Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verus International Inc (OP: VRUS )

0.0001 UNCHANGED
Last Price Updated: 3:29 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0009 0.0009 0.0008 0.0008 10,997,217 -0.00(-11.11%)
May 27, 2022 0.0009 0.0009 0.0008 0.0009 16,477,344 -0.00(-10.00%)
May 26, 2022 0.0010 0.0010 0.0008 0.0010 18,511,372 +0.00(+0.00%)
May 25, 2022 0.0010 0.0011 0.0009 0.0010 37,349,832 +0.00(+0.00%)
May 24, 2022 0.0009 0.0011 0.0009 0.0010 19,845,380 +0.00(+0.00%)
May 23, 2022 0.0012 0.0012 0.0010 0.0010 25,283,412 -0.00(-16.67%)
May 20, 2022 0.0015 0.0015 0.0011 0.0012 39,019,152 -0.00(-14.29%)
May 19, 2022 0.0012 0.0019 0.0011 0.0014 60,231,440 +0.00(+27.27%)
May 18, 2022 0.0010 0.0011 0.0010 0.0011 38,062,424 +0.00(+10.00%)
May 17, 2022 0.0010 0.0011 0.0010 0.0010 13,789,069 -0.00(-9.09%)
May 16, 2022 0.0014 0.0014 0.0011 0.0011 29,408,536 -0.00(-21.43%)
May 13, 2022 0.0013 0.0017 0.0012 0.0014 30,269,398 +0.00(+7.69%)
May 12, 2022 0.0014 0.0015 0.0012 0.0013 11,457,080 -0.00(-13.33%)
May 11, 2022 0.0015 0.0016 0.0012 0.0015 30,277,272 +0.00(+0.00%)
May 10, 2022 0.0017 0.0018 0.0015 0.0015 10,889,292 -0.00(-11.76%)
May 09, 2022 0.0019 0.0020 0.0016 0.0017 33,123,092 -0.00(-15.00%)
May 06, 2022 0.0021 0.0021 0.0017 0.0020 8,348,271 +0.00(+0.00%)
May 05, 2022 0.0023 0.0025 0.0019 0.0020 29,339,884 -0.00(-16.67%)
May 04, 2022 0.0031 0.0031 0.0023 0.0024 36,571,024 -0.00(-29.41%)
May 03, 2022 0.0045 0.0048 0.0029 0.0034 13,439,116 -0.00(-24.44%)
May 02, 2022 0.0029 0.0049 0.0029 0.0045 37,273,680 +0.00(+55.17%)
Apr 29, 2022 0.0026 0.0029 0.0025 0.0029 3,532,452 +0.00(+26.09%)
Apr 28, 2022 0.0034 0.0034 0.0023 0.0023 16,435,895 -0.00(-20.69%)
Apr 27, 2022 0.0031 0.0039 0.0027 0.0029 10,138,393 -0.00(-3.33%)
Apr 26, 2022 0.0038 0.0038 0.0030 0.0030 6,748,656 -0.00(-25.00%)
Apr 25, 2022 0.0040 0.0042 0.0037 0.0040 1,233,468 +0.00(+5.26%)
Apr 22, 2022 0.0038 0.0039 0.0032 0.0038 3,459,702 +0.00(+8.57%)
Apr 21, 2022 0.0048 0.0048 0.0035 0.0035 9,916,132 -0.00(-27.08%)
Apr 20, 2022 0.0049 0.0050 0.0047 0.0048 1,597,359 +0.00(+0.00%)
Apr 19, 2022 0.0068 0.0068 0.0048 0.0048 2,636,966 -0.00(-18.64%)
Apr 18, 2022 0.0085 0.0085 0.0050 0.0059 3,765,824 -0.00(-30.59%)
Apr 14, 2022 0.0092 0.0092 0.0081 0.0085 175,050 +0.00(+0.00%)
Apr 13, 2022 0.0080 0.0092 0.0065 0.0085 371,983 +0.00(+32.81%)
Apr 12, 2022 0.0080 0.0080 0.0063 0.0064 386,066 -0.00(-20.00%)
Apr 11, 2022 0.0080 0.0080 0.0080 0.0080 120,372 +0.00(+3.90%)
Apr 08, 2022 0.0073 0.0077 0.0073 0.0077 170,738 +0.00(+28.33%)
Apr 07, 2022 0.0064 0.0078 0.0060 0.0060 269,460 -0.00(-14.29%)
Apr 06, 2022 0.0070 0.0070 0.0064 0.0070 54,244 +0.00(+9.37%)
Apr 05, 2022 0.0080 0.0080 0.0057 0.0064 450,203 -0.00(-20.00%)
Apr 04, 2022 0.0067 0.0080 0.0067 0.0080 65,723 +0.00(+1.27%)
Apr 01, 2022 0.0065 0.0079 0.0065 0.0079 5,800 -0.00(-1.25%)
Mar 31, 2022 0.0092 0.0092 0.0068 0.0080 17,379 -0.00(-13.04%)
Mar 30, 2022 0.0095 0.0095 0.0061 0.0092 157,063 +0.00(+0.00%)
Mar 29, 2022 0.0090 0.0092 0.0090 0.0092 89,471 +0.00(+2.22%)
Mar 28, 2022 0.0090 0.0092 0.0080 0.0090 290,557 +0.00(+0.00%)
Mar 25, 2022 0.0070 0.0090 0.0070 0.0090 207,558 +0.00(+28.57%)
Mar 24, 2022 0.0080 0.0090 0.0070 0.0070 8,694 +0.00(+0.00%)
Mar 23, 2022 0.0070 0.0070 0.0070 0.0070 243 -0.00(-22.22%)
Mar 22, 2022 0.0090 0.0090 0.0090 0.0090 715 +0.00(+0.00%)
Mar 21, 2022 0.0063 0.0092 0.0060 0.0090 466,340 +0.00(+45.16%)
Mar 18, 2022 0.0062 0.0062 0.0062 0.0062 145,006 -0.00(-1.59%)
Mar 17, 2022 0.0064 0.0064 0.0063 0.0063 50,002 -0.00(-8.70%)
Mar 16, 2022 0.0070 0.0070 0.0069 0.0069 49,099 +0.00(+6.15%)
Mar 15, 2022 0.0063 0.0065 0.0060 0.0065 22,463 -0.00(-4.41%)
Mar 14, 2022 0.0060 0.0068 0.0060 0.0068 329,622 -0.00(-4.23%)
Mar 11, 2022 0.0074 0.0081 0.0071 0.0071 132,604 +0.00(+7.58%)
Mar 10, 2022 0.0070 0.0074 0.0060 0.0066 361,051 +0.00(+13.79%)
Mar 09, 2022 0.0073 0.0073 0.0050 0.0058 301,696 -0.00(-20.55%)
Mar 08, 2022 0.0072 0.0080 0.0072 0.0073 351,571 -0.00(-13.10%)
Mar 07, 2022 0.0071 0.0086 0.0071 0.0084 83,266 -0.00(-2.33%)
Mar 04, 2022 0.0085 0.0100 0.0085 0.0086 199,661 +0.00(+1.18%)
Mar 03, 2022 0.0085 0.0093 0.0067 0.0085 782,486 -0.00(-2.30%)
Mar 02, 2022 0.0111 0.0111 0.0087 0.0087 46,832 -0.00(-12.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.