Indicators

Alkame Holdings Inc (OP: ALKM )

0.0001 UNCHANGED

Last Price Updated: 2:47 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0004	0.0005	0.0004	0.0004	1,290,900	+0.00(+0.00%)
May 28, 2020	0.0004	0.0004	0.0003	0.0004	3,937,029	-0.00(-20.00%)
May 27, 2020	0.0005	0.0005	0.0004	0.0005	13,178,498	+0.00(+25.00%)
May 26, 2020	0.0004	0.0005	0.0003	0.0004	6,553,118	-0.00(-20.00%)
May 22, 2020	0.0005	0.0005	0.0003	0.0005	3,330,000	+0.00(+0.00%)
May 21, 2020	0.0003	0.0005	0.0003	0.0005	4,450,999	+0.00(+66.67%)
May 20, 2020	0.0004	0.0005	0.0003	0.0003	8,283,548	-0.00(-25.00%)
May 19, 2020	0.0004	0.0005	0.0004	0.0004	11,646,498	-0.00(-20.00%)
May 18, 2020	0.0004	0.0005	0.0003	0.0005	6,828,860	+0.00(+0.00%)
May 15, 2020	0.0004	0.0005	0.0004	0.0005	720,700	+0.00(+25.00%)
May 14, 2020	0.0004	0.0005	0.0004	0.0004	9,287,999	-0.00(-20.00%)
May 13, 2020	0.0005	0.0005	0.0004	0.0005	5,434,693	+0.00(+0.00%)
May 12, 2020	0.0006	0.0006	0.0004	0.0005	49,655,768	-0.00(-16.67%)
May 11, 2020	0.0004	0.0006	0.0004	0.0006	142,923,904	+0.00(+50.00%)
May 08, 2020	0.0004	0.0004	0.0003	0.0004	60,731,500	+0.00(+33.33%)
May 07, 2020	0.0004	0.0004	0.0003	0.0003	917,363	-0.00(-25.00%)
May 06, 2020	0.0003	0.0004	0.0003	0.0004	3,464,630	+0.00(+33.33%)
May 05, 2020	0.0004	0.0004	0.0003	0.0003	2,134,570	-0.00(-25.00%)
May 04, 2020	0.0003	0.0004	0.0002	0.0004	13,017,612	+0.00(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.