Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tui Ag (OP: TUIFF )

7.040 UNCHANGED
Streaming Delayed Price Updated: 10:56 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2024 7.040 0 +0.39(+5.86%)
Apr 16, 2024 6.650 0 -1.15(-14.74%)
Apr 12, 2024 7.800 0 -0.70(-8.24%)
Apr 08, 2024 8.500 0 +0.40(+4.94%)
Apr 03, 2024 8.100 0 +0.07(+0.87%)
Apr 02, 2024 8.030 8.030 8.030 8.030 3,595 +0.61(+8.22%)
Mar 25, 2024 7.420 0 +0.00(+0.00%)
Mar 21, 2024 7.420 0 +0.14(+1.92%)
Mar 08, 2024 7.280 0 +0.14(+1.96%)
Mar 06, 2024 7.140 0 +0.55(+8.35%)
Mar 05, 2024 6.590 6.590 6.590 6.590 197 -1.06(-13.86%)
Feb 27, 2024 7.650 47 -0.02(-0.26%)
Feb 21, 2024 7.670 0 +0.36(+4.92%)
Feb 20, 2024 7.310 7.310 7.310 7.310 1,000 +0.67(+10.09%)
Feb 15, 2024 6.640 0 -0.36(-5.08%)
Feb 07, 2024 6.995 0 -0.33(-4.44%)
Feb 06, 2024 7.320 7.320 7.320 7.320 2,500 -0.24(-3.17%)
Jan 24, 2024 7.560 0 -0.29(-3.69%)
Jan 10, 2024 7.850 0 +0.26(+3.43%)
Jan 05, 2024 7.590 0 -0.21(-2.63%)
Jan 04, 2024 7.795 7.795 7.795 7.795 500 +0.04(+0.45%)
Dec 28, 2023 7.760 0 +0.04(+0.52%)
Dec 26, 2023 7.720 0 +0.26(+3.49%)
Dec 11, 2023 7.460 0 -0.54(-6.75%)
Dec 08, 2023 7.850 8.000 7.690 8.000 5,675 +0.00(+0.00%)
Dec 07, 2023 8.000 8.000 8.000 8.000 154 +0.14(+1.78%)
Dec 06, 2023 7.170 7.860 6.900 7.860 1,342 +1.81(+29.92%)
Nov 27, 2023 6.050 0 -0.02(-0.33%)
Nov 16, 2023 6.070 0 +1.07(+21.40%)
Oct 26, 2023 5.000 5 +0.19(+3.95%)
Oct 23, 2023 4.810 0 -0.25(-4.94%)
Oct 16, 2023 5.060 0 -0.94(-15.67%)
Sep 29, 2023 6.000 0 +0.37(+6.57%)
Sep 25, 2023 5.630 0 -0.62(-9.92%)
Sep 20, 2023 6.250 0 +0.59(+10.35%)
Sep 18, 2023 5.664 0 -0.94(-14.18%)
Aug 23, 2023 6.600 0 +0.02(+0.30%)
Aug 18, 2023 6.580 0 -0.31(-4.57%)
Aug 17, 2023 6.895 6.895 6.895 6.895 100 -0.27(-3.70%)
Aug 11, 2023 7.160 0 -0.57(-7.37%)
Aug 09, 2023 7.730 0 +0.20(+2.66%)
Aug 08, 2023 7.530 7.530 7.530 7.530 234 -1.01(-11.83%)
Jul 31, 2023 8.540 0 +1.24(+16.99%)
Jul 24, 2023 7.300 0 +0.00(+0.00%)
Jul 10, 2023 7.300 0 +0.20(+2.82%)
Jul 03, 2023 7.100 0 +0.20(+2.90%)
Jun 28, 2023 6.900 0 -0.03(-0.43%)
Jun 23, 2023 6.930 0 -0.58(-7.78%)
Jun 22, 2023 7.515 7.515 7.515 7.515 200 -0.65(-7.90%)
Jun 16, 2023 8.160 0 +1.03(+14.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.