Indicators

China Citic Bank (OP: CHCJY )

10.71 UNCHANGED

Last Price Updated: 10:59 AM EDT, Apr 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				9.655	0	+0.00(+0.05%)
May 03, 2022				9.650	0	-0.35(-3.50%)
May 02, 2022	10.10	10.10	9.950	10.00	4,239	+0.11(+1.06%)
Apr 29, 2022	9.975	9.975	9.895	9.895	2,800	-0.11(-1.05%)
Apr 28, 2022	9.930	10.00	9.930	10.00	400	+0.11(+1.11%)
Apr 07, 2022				9.890	0	-0.11(-1.10%)
Apr 06, 2022	10.00	10.00	10.00	10.00	1,000	-0.32(-3.10%)
Apr 05, 2022	10.32	10.32	10.32	10.32	2,300	+0.03(+0.29%)
Apr 04, 2022	9.940	10.29	9.940	10.29	4,001	+0.21(+2.08%)
Mar 31, 2022				10.08	0	+0.34(+3.49%)
Mar 29, 2022				9.740	0	+0.20(+2.10%)
Mar 25, 2022				9.540	0	+0.15(+1.60%)
Mar 16, 2022				9.390	0	+0.66(+7.50%)
Mar 15, 2022	8.550	8.735	8.550	8.735	1,253	-0.31(-3.43%)
Mar 10, 2022				9.045	0	-0.01(-0.11%)
Mar 09, 2022	9.000	9.055	9.000	9.055	1,908	-0.34(-3.57%)
Mar 08, 2022	9.390	9.390	9.390	9.390	200	+0.09(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.