Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Income Trust (NY: EVN )

10.11 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 9.677 9.732 9.643 9.732 67,569 +0.02(+0.21%)
May 27, 2016 9.773 9.711 9.711 9.711 125,282 -0.03(-0.28%)
May 26, 2016 9.820 9.827 9.725 9.739 110,052 -0.09(-0.90%)
May 25, 2016 9.786 9.827 9.773 9.827 96,481 +0.06(+0.63%)
May 24, 2016 9.813 9.813 9.766 9.766 50,606 -0.04(-0.42%)
May 23, 2016 9.793 9.807 9.768 9.807 60,755 +0.02(+0.21%)
May 20, 2016 9.691 9.786 9.671 9.786 89,009 +0.12(+1.27%)
May 19, 2016 9.650 9.730 9.582 9.664 118,907 -0.04(-0.42%)
May 18, 2016 9.813 9.827 9.705 9.705 128,102 -0.12(-1.18%)
May 17, 2016 9.807 9.820 9.773 9.820 137,873 +0.01(+0.14%)
May 16, 2016 9.813 9.813 9.773 9.807 101,177 +0.01(+0.14%)
May 13, 2016 9.725 9.807 9.718 9.793 123,427 +0.09(+0.91%)
May 12, 2016 9.773 9.786 9.705 9.705 71,882 -0.09(-0.90%)
May 11, 2016 9.684 9.793 9.657 9.793 156,389 +0.14(+1.41%)
May 10, 2016 9.725 9.745 9.643 9.657 91,310 -0.05(-0.54%)
May 09, 2016 9.723 9.743 9.689 9.710 123,077 +0.01(+0.14%)
May 06, 2016 9.683 9.737 9.676 9.696 53,454 +0.01(+0.07%)
May 05, 2016 9.642 9.737 9.588 9.689 116,207 +0.09(+0.92%)
May 04, 2016 9.642 9.642 9.588 9.601 84,022 -0.04(-0.42%)
May 03, 2016 9.588 9.655 9.588 9.642 58,192 +0.01(+0.14%)
May 02, 2016 9.730 9.730 9.628 9.628 95,247 -0.05(-0.49%)
Apr 29, 2016 9.703 9.703 9.654 9.676 38,526 -0.01(-0.07%)
Apr 28, 2016 9.683 9.683 9.608 9.683 61,788 +0.01(+0.07%)
Apr 27, 2016 9.601 9.676 9.581 9.676 68,218 +0.09(+0.92%)
Apr 26, 2016 9.561 9.588 9.534 9.588 44,064 +0.05(+0.50%)
Apr 25, 2016 9.588 9.588 9.486 9.540 97,768 -0.05(-0.56%)
Apr 22, 2016 9.500 9.628 9.459 9.595 197,264 +0.15(+1.58%)
Apr 21, 2016 9.493 9.513 9.439 9.446 81,939 -0.08(-0.85%)
Apr 20, 2016 9.547 9.567 9.479 9.527 225,694 -0.09(-0.92%)
Apr 19, 2016 9.534 9.622 9.466 9.615 226,261 +0.09(+0.92%)
Apr 18, 2016 9.520 9.635 9.500 9.527 151,122 +0.01(+0.07%)
Apr 15, 2016 9.500 9.567 9.466 9.520 84,253 -0.01(-0.07%)
Apr 14, 2016 9.567 9.567 9.502 9.527 92,992 -0.03(-0.28%)
Apr 13, 2016 9.527 9.554 9.466 9.554 194,551 +0.06(+0.64%)
Apr 12, 2016 9.479 9.574 9.479 9.493 167,328 +0.02(+0.21%)
Apr 11, 2016 9.676 9.676 9.439 9.473 269,789 -0.22(-2.25%)
Apr 08, 2016 9.703 9.723 9.683 9.691 80,701 -0.01(-0.13%)
Apr 07, 2016 9.655 9.730 9.655 9.703 62,201 +0.02(+0.16%)
Apr 06, 2016 9.708 9.742 9.674 9.688 43,740 -0.01(-0.07%)
Apr 05, 2016 9.708 9.721 9.688 9.694 70,626 +0.01(+0.07%)
Apr 04, 2016 9.694 9.708 9.667 9.688 134,543 -0.07(-0.69%)
Apr 01, 2016 9.775 9.809 9.721 9.755 64,706 -0.02(-0.21%)
Mar 31, 2016 9.715 9.802 9.715 9.775 71,167 +0.03(+0.35%)
Mar 30, 2016 9.721 9.742 9.667 9.742 76,391 +0.06(+0.63%)
Mar 29, 2016 9.654 9.728 9.634 9.681 153,912 -0.03(-0.28%)
Mar 28, 2016 9.742 9.742 9.670 9.708 56,848 -0.02(-0.21%)
Mar 24, 2016 9.715 9.728 9.728 9.728 18,096 +0.03(+0.35%)
Mar 23, 2016 9.694 9.728 9.661 9.694 65,935 +0.01(+0.07%)
Mar 22, 2016 9.640 9.701 9.640 9.688 43,377 +0.07(+0.77%)
Mar 21, 2016 9.607 9.634 9.607 9.613 81,206 +0.01(+0.07%)
Mar 18, 2016 9.647 9.661 9.596 9.607 80,978 -0.02(-0.21%)
Mar 17, 2016 9.654 9.667 9.580 9.627 102,408 -0.01(-0.07%)
Mar 16, 2016 9.640 9.672 9.613 9.634 69,773 +0.05(+0.49%)
Mar 15, 2016 9.674 9.681 9.586 9.586 86,852 -0.05(-0.49%)
Mar 14, 2016 9.701 9.701 9.613 9.634 63,623 -0.02(-0.21%)
Mar 11, 2016 9.654 9.694 9.654 9.654 48,381 -0.02(-0.21%)
Mar 10, 2016 9.580 9.708 9.580 9.674 108,833 +0.07(+0.77%)
Mar 09, 2016 9.620 9.634 9.553 9.600 43,718 +0.01(+0.15%)
Mar 08, 2016 9.505 9.593 9.505 9.586 47,579 +0.08(+0.85%)
Mar 07, 2016 9.559 9.640 9.492 9.505 110,735 -0.05(-0.56%)
Mar 04, 2016 9.606 9.640 9.559 9.559 51,535 -0.03(-0.35%)
Mar 03, 2016 9.599 9.633 9.579 9.593 75,363 -0.01(-0.07%)
Mar 02, 2016 9.586 9.599 9.512 9.599 78,046 +0.04(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.