Indicators

Franklin Resources (NY: BEN )

25.02 +0.21 (+0.85%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	30.05	30.17	29.85	30.05	1,820,355	+0.02(+0.06%)
May 27, 2021	29.63	30.24	29.46	30.04	9,263,677	+0.78(+2.67%)
May 26, 2021	29.06	29.34	28.87	29.25	2,651,226	+0.19(+0.66%)
May 25, 2021	29.56	29.72	28.97	29.06	1,554,007	-0.36(-1.22%)
May 24, 2021	29.61	29.61	29.19	29.42	1,692,546	-0.04(-0.15%)
May 21, 2021	29.30	29.67	29.22	29.47	3,077,604	+0.28(+0.96%)
May 20, 2021	29.38	29.50	29.00	29.18	2,450,234	-0.21(-0.72%)
May 19, 2021	29.06	29.41	28.59	29.39	2,314,137	-0.12(-0.42%)
May 18, 2021	30.30	30.50	29.49	29.52	2,420,107	-0.88(-2.89%)
May 17, 2021	30.20	30.51	30.00	30.40	4,784,887	+0.05(+0.17%)
May 14, 2021	30.09	30.53	30.05	30.34	2,140,984	+0.40(+1.35%)
May 13, 2021	28.71	30.62	28.61	29.94	3,786,125	+1.21(+4.22%)
May 12, 2021	29.82	30.05	28.65	28.73	2,982,784	-0.96(-3.23%)
May 11, 2021	29.92	30.11	29.29	29.68	3,709,785	-0.78(-2.57%)
May 10, 2021	30.17	31.22	29.97	30.47	5,098,103	+0.51(+1.70%)
May 07, 2021	29.64	30.08	29.47	29.96	3,902,685	+0.11(+0.35%)
May 06, 2021	29.70	29.87	29.01	29.85	3,999,595	+0.27(+0.92%)
May 05, 2021	29.18	29.75	28.22	29.58	6,309,649	+1.43(+5.09%)
May 04, 2021	26.68	28.51	26.58	28.15	6,871,425	+1.56(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.