Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.745 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 6.130 6.148 6.066 6.130 177,876 -0.03(-0.45%)
May 27, 2022 6.084 6.176 6.066 6.158 129,041 +0.10(+1.67%)
May 26, 2022 6.020 6.102 6.015 6.056 138,085 +0.05(+0.76%)
May 25, 2022 5.845 6.011 5.845 6.011 152,730 +0.17(+2.83%)
May 24, 2022 5.772 5.845 5.762 5.845 109,442 +0.09(+1.60%)
May 23, 2022 5.707 5.795 5.707 5.753 168,522 +0.03(+0.48%)
May 20, 2022 5.716 5.762 5.680 5.726 137,245 +0.00(+0.00%)
May 19, 2022 5.680 5.735 5.680 5.726 63,342 +0.03(+0.48%)
May 18, 2022 5.772 5.772 5.670 5.698 109,172 -0.10(-1.74%)
May 17, 2022 5.827 5.845 5.776 5.799 86,622 -0.03(-0.47%)
May 16, 2022 5.818 5.845 5.753 5.827 101,487 +0.01(+0.16%)
May 13, 2022 5.845 5.882 5.808 5.818 75,644 -0.06(-0.94%)
May 12, 2022 5.863 5.909 5.818 5.873 134,700 +0.02(+0.31%)
May 11, 2022 5.891 5.946 5.845 5.854 112,234 -0.01(-0.16%)
May 10, 2022 5.927 5.973 5.854 5.863 83,931 -0.05(-0.93%)
May 09, 2022 6.010 6.034 5.854 5.918 163,593 -0.14(-2.27%)
May 06, 2022 5.955 6.092 5.955 6.056 118,836 +0.12(+2.00%)
May 05, 2022 5.918 5.973 5.854 5.937 112,586 +0.00(+0.00%)
May 04, 2022 5.909 5.937 5.873 5.937 102,329 +0.01(+0.15%)
May 03, 2022 5.955 5.964 5.909 5.927 72,451 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.