Skip to main content

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.860 +0.020 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 7.243 7.243 7.155 7.182 134,213 -0.04(-0.49%)
May 27, 2021 7.190 7.217 7.173 7.217 59,522 +0.02(+0.24%)
May 26, 2021 7.190 7.199 7.161 7.199 41,548 +0.05(+0.69%)
May 25, 2021 7.155 7.173 7.129 7.150 25,940 +0.02(+0.29%)
May 24, 2021 7.155 7.173 7.111 7.129 60,250 +0.01(+0.12%)
May 21, 2021 7.129 7.146 7.076 7.120 62,802 +0.02(+0.25%)
May 20, 2021 7.085 7.102 7.041 7.102 69,723 +0.04(+0.62%)
May 19, 2021 6.988 7.067 6.988 7.058 62,098 +0.06(+0.88%)
May 18, 2021 6.988 7.032 6.988 6.997 114,978 +0.00(+0.00%)
May 17, 2021 7.032 7.067 6.979 6.997 141,250 -0.02(-0.25%)
May 14, 2021 7.041 7.076 6.997 7.014 90,908 +0.01(+0.13%)
May 13, 2021 7.120 7.164 7.006 7.006 67,581 -0.08(-1.12%)
May 12, 2021 7.181 7.181 7.076 7.085 80,645 -0.10(-1.34%)
May 11, 2021 7.190 7.216 7.142 7.181 65,822 +0.00(+0.00%)
May 10, 2021 7.190 7.208 7.164 7.181 66,775 +0.02(+0.24%)
May 07, 2021 7.146 7.199 7.146 7.164 60,037 +0.04(+0.49%)
May 06, 2021 7.120 7.146 7.085 7.129 93,798 -0.01(-0.12%)
May 05, 2021 7.085 7.146 7.023 7.137 106,413 +0.07(+0.99%)
May 04, 2021 7.059 7.094 7.015 7.067 93,368 +0.04(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.