Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.780 +0.040 (+0.70%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 5.865 5.865 5.791 5.798 233,943 -0.07(-1.15%)
May 27, 2016 5.852 5.865 5.865 5.865 114,344 +0.01(+0.14%)
May 26, 2016 5.859 5.879 5.845 5.857 104,014 +0.01(+0.20%)
May 25, 2016 5.832 5.852 5.818 5.845 180,991 +0.01(+0.23%)
May 24, 2016 5.798 5.832 5.791 5.832 158,036 +0.04(+0.70%)
May 23, 2016 5.778 5.811 5.764 5.791 188,331 +0.03(+0.58%)
May 20, 2016 5.758 5.811 5.737 5.758 247,262 +0.03(+0.47%)
May 19, 2016 5.818 5.825 5.690 5.731 538,833 -0.11(-1.96%)
May 18, 2016 5.879 5.892 5.845 5.845 322,664 -0.01(-0.23%)
May 17, 2016 5.926 5.939 5.852 5.859 391,364 -0.05(-0.80%)
May 16, 2016 5.939 5.939 5.906 5.906 91,578 -0.03(-0.57%)
May 13, 2016 5.892 5.946 5.892 5.939 134,103 +0.05(+0.92%)
May 12, 2016 5.939 5.946 5.879 5.886 242,836 -0.03(-0.57%)
May 11, 2016 5.987 5.987 5.912 5.919 160,394 -0.05(-0.89%)
May 10, 2016 5.972 5.972 5.952 5.972 169,102 +0.01(+0.11%)
May 09, 2016 5.932 5.979 5.932 5.965 187,655 +0.01(+0.23%)
May 06, 2016 5.965 5.992 5.932 5.952 168,425 +0.00(+0.00%)
May 05, 2016 5.965 5.972 5.939 5.952 140,281 +0.00(+0.00%)
May 04, 2016 5.972 5.972 5.925 5.952 94,654 -0.01(-0.11%)
May 03, 2016 5.932 5.959 5.932 5.959 157,415 +0.02(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.