Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.780 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 3.860 3.882 3.860 3.873 97,365 +0.01(+0.34%)
May 27, 2005 3.829 3.860 3.829 3.860 145,822 +0.02(+0.46%)
May 26, 2005 3.855 3.869 3.825 3.842 391,275 +0.03(+0.69%)
May 25, 2005 3.847 3.851 3.816 3.816 391,728 -0.02(-0.46%)
May 24, 2005 3.829 3.838 3.811 3.833 139,255 +0.02(+0.58%)
May 23, 2005 3.816 3.829 3.807 3.811 91,478 +0.00(+0.00%)
May 20, 2005 3.811 3.820 3.802 3.811 71,099 +0.01(+0.35%)
May 19, 2005 3.798 3.811 3.780 3.798 242,961 +0.00(+0.00%)
May 18, 2005 3.772 3.802 3.767 3.798 248,849 +0.02(+0.47%)
May 17, 2005 3.772 3.794 3.772 3.780 259,944 +0.00(+0.00%)
May 16, 2005 3.758 3.794 3.758 3.780 204,921 +0.01(+0.23%)
May 13, 2005 3.763 3.780 3.758 3.772 147,633 +0.01(+0.23%)
May 12, 2005 3.767 3.780 3.758 3.763 87,176 +0.00(+0.00%)
May 11, 2005 3.763 3.785 3.763 3.763 159,408 -0.01(-0.35%)
May 10, 2005 3.794 3.798 3.758 3.776 332,629 -0.04(-1.16%)
May 09, 2005 3.802 3.825 3.794 3.820 289,154 +0.02(+0.46%)
May 06, 2005 3.820 3.825 3.794 3.802 116,386 -0.02(-0.46%)
May 05, 2005 3.807 3.842 3.807 3.820 156,464 +0.01(+0.35%)
May 04, 2005 3.780 3.833 3.780 3.807 225,979 +0.02(+0.47%)
May 03, 2005 3.754 3.789 3.754 3.789 149,898 +0.02(+0.59%)
May 02, 2005 3.776 3.794 3.754 3.767 200,845 +0.01(+0.23%)
Apr 29, 2005 3.763 3.794 3.745 3.758 179,560 +0.00(+0.12%)
Apr 28, 2005 3.776 3.816 3.745 3.754 242,735 +0.00(+0.00%)
Apr 27, 2005 3.873 3.882 3.754 3.754 530,078 -0.10(-2.63%)
Apr 26, 2005 3.829 3.864 3.820 3.855 160,087 +0.01(+0.23%)
Apr 25, 2005 3.851 3.882 3.825 3.847 129,745 -0.01(-0.34%)
Apr 22, 2005 3.847 3.860 3.811 3.860 100,535 +0.01(+0.34%)
Apr 21, 2005 3.820 3.908 3.820 3.847 124,990 +0.02(+0.58%)
Apr 20, 2005 3.798 3.847 3.798 3.825 155,332 -0.00(-0.12%)
Apr 19, 2005 3.807 3.829 3.789 3.829 282,814 +0.02(+0.58%)
Apr 18, 2005 3.785 3.811 3.776 3.807 210,129 +0.03(+0.82%)
Apr 15, 2005 3.798 3.798 3.749 3.776 97,592 +0.02(+0.45%)
Apr 14, 2005 3.794 3.807 3.754 3.759 117,065 -0.03(-0.79%)
Apr 13, 2005 3.758 3.794 3.749 3.789 120,462 +0.03(+0.70%)
Apr 12, 2005 3.741 3.802 3.719 3.763 209,449 +0.02(+0.47%)
Apr 11, 2005 3.767 3.816 3.732 3.745 160,314 -0.06(-1.51%)
Apr 08, 2005 3.776 3.807 3.776 3.802 109,819 +0.00(+0.00%)
Apr 07, 2005 3.745 3.802 3.736 3.802 193,599 +0.04(+0.94%)
Apr 06, 2005 3.758 3.776 3.736 3.767 83,327 +0.02(+0.59%)
Apr 05, 2005 3.696 3.763 3.696 3.745 192,014 +0.02(+0.59%)
Apr 04, 2005 3.741 3.754 3.696 3.723 124,084 -0.00(-0.12%)
Apr 01, 2005 3.723 3.772 3.723 3.727 137,670 +0.00(+0.00%)
Mar 31, 2005 3.696 3.727 3.688 3.727 225,300 +0.02(+0.60%)
Mar 30, 2005 3.639 3.705 3.639 3.705 136,312 +0.02(+0.60%)
Mar 29, 2005 3.701 3.723 3.657 3.683 121,367 +0.03(+0.72%)
Mar 28, 2005 3.705 3.749 3.621 3.657 288,474 -0.00(-0.12%)
Mar 24, 2005 3.652 3.670 3.608 3.661 180,919 +0.01(+0.24%)
Mar 23, 2005 3.670 3.674 3.635 3.652 131,557 -0.02(-0.48%)
Mar 22, 2005 3.683 3.710 3.652 3.670 236,621 -0.02(-0.60%)
Mar 21, 2005 3.763 3.763 3.692 3.692 349,838 -0.06(-1.65%)
Mar 18, 2005 3.749 3.763 3.741 3.754 63,853 +0.00(+0.12%)
Mar 17, 2005 3.732 3.780 3.732 3.749 102,800 +0.01(+0.24%)
Mar 16, 2005 3.754 3.780 3.741 3.741 111,857 -0.03(-0.82%)
Mar 15, 2005 3.785 3.807 3.754 3.772 242,509 -0.02(-0.58%)
Mar 14, 2005 3.825 3.825 3.767 3.794 115,254 -0.03(-0.69%)
Mar 11, 2005 3.776 3.886 3.776 3.820 153,294 +0.02(+0.46%)
Mar 10, 2005 3.802 3.829 3.772 3.802 233,451 -0.00(-0.12%)
Mar 09, 2005 3.838 3.842 3.798 3.807 143,558 -0.04(-1.15%)
Mar 08, 2005 3.855 3.864 3.842 3.851 230,055 +0.01(+0.23%)
Mar 07, 2005 3.842 3.860 3.838 3.842 147,407 -0.02(-0.46%)
Mar 04, 2005 3.798 3.860 3.798 3.860 302,966 +0.03(+0.69%)
Mar 03, 2005 3.829 3.838 3.807 3.833 349,158 +0.00(+0.12%)
Mar 02, 2005 3.816 3.829 3.802 3.829 210,582 +0.03(+0.70%)
Mar 01, 2005 3.798 3.816 3.789 3.802 310,665 +0.01(+0.23%)
Feb 28, 2005 3.785 3.798 3.772 3.794 261,755 +0.02(+0.47%)
Feb 25, 2005 3.772 3.789 3.754 3.776 186,806 +0.00(+0.12%)
Feb 24, 2005 3.776 3.789 3.754 3.772 318,363 +0.00(+0.12%)
Feb 23, 2005 3.758 3.767 3.719 3.767 247,490 +0.03(+0.71%)
Feb 22, 2005 3.714 3.772 3.710 3.741 249,528 +0.02(+0.59%)
Feb 18, 2005 3.749 3.754 3.710 3.719 330,817 -0.03(-0.82%)
Feb 17, 2005 3.763 3.767 3.736 3.749 265,152 -0.00(-0.12%)
Feb 16, 2005 3.772 3.780 3.745 3.754 288,248 -0.01(-0.23%)
Feb 15, 2005 3.754 3.772 3.745 3.763 208,770 +0.01(+0.24%)
Feb 14, 2005 3.763 3.767 3.741 3.754 317,911 +0.00(+0.12%)
Feb 11, 2005 3.758 3.772 3.749 3.749 232,772 -0.02(-0.59%)
Feb 10, 2005 3.780 3.780 3.754 3.772 267,869 -0.01(-0.23%)
Feb 09, 2005 3.780 3.785 3.754 3.780 249,075 +0.00(+0.00%)
Feb 08, 2005 3.758 3.785 3.754 3.780 200,619 +0.02(+0.47%)
Feb 07, 2005 3.754 3.785 3.736 3.763 260,623 +0.01(+0.35%)
Feb 04, 2005 3.754 3.754 3.723 3.749 291,871 -0.00(-0.12%)
Feb 03, 2005 3.745 3.758 3.736 3.754 310,438 +0.01(+0.24%)
Feb 02, 2005 3.723 3.745 3.719 3.745 464,412 +0.01(+0.24%)
Feb 01, 2005 3.710 3.745 3.710 3.736 336,931 -0.00(-0.12%)
Jan 31, 2005 3.736 3.741 3.705 3.741 306,363 +0.01(+0.36%)
Jan 28, 2005 3.714 3.741 3.710 3.727 573,326 +0.00(+0.12%)
Jan 27, 2005 3.785 3.798 3.688 3.723 1,469,998 -0.13(-3.33%)
Jan 26, 2005 3.873 3.878 3.847 3.851 129,519 -0.00(-0.11%)
Jan 25, 2005 3.891 3.891 3.842 3.855 186,127 +0.01(+0.23%)
Jan 24, 2005 3.891 3.895 3.847 3.847 131,330 -0.01(-0.23%)
Jan 21, 2005 3.882 3.886 3.825 3.855 135,632 -0.00(-0.11%)
Jan 20, 2005 3.855 3.860 3.829 3.860 160,993 +0.02(+0.58%)
Jan 19, 2005 3.860 3.860 3.829 3.838 66,571 +0.01(+0.35%)
Jan 18, 2005 3.789 3.825 3.785 3.825 135,632 +0.04(+1.05%)
Jan 14, 2005 3.802 3.820 3.776 3.785 181,145 -0.02(-0.58%)
Jan 13, 2005 3.811 3.833 3.785 3.807 175,258 +0.00(+0.00%)
Jan 12, 2005 3.886 3.886 3.789 3.807 132,236 -0.06(-1.60%)
Jan 11, 2005 3.794 3.882 3.794 3.869 149,445 +0.00(+0.11%)
Jan 10, 2005 3.864 3.873 3.847 3.864 133,821 +0.04(+1.04%)
Jan 07, 2005 3.816 3.855 3.807 3.825 94,648 +0.01(+0.23%)
Jan 06, 2005 3.794 3.838 3.754 3.816 138,123 +0.04(+1.05%)
Jan 05, 2005 3.798 3.838 3.754 3.776 134,274 -0.00(-0.12%)
Jan 04, 2005 3.825 3.825 3.767 3.780 147,181 +0.00(+0.00%)
Jan 03, 2005 3.763 3.780 3.741 3.780 122,273 +0.02(+0.59%)
Dec 31, 2004 3.741 3.767 3.723 3.758 141,293 +0.01(+0.35%)
Dec 30, 2004 3.727 3.758 3.727 3.745 104,611 +0.01(+0.24%)
Dec 29, 2004 3.727 3.749 3.692 3.736 216,922 +0.03(+0.71%)
Dec 28, 2004 3.674 3.763 3.674 3.710 309,080 -0.01(-0.24%)
Dec 27, 2004 3.705 3.723 3.683 3.719 203,789 +0.02(+0.60%)
Dec 23, 2004 3.705 3.710 3.688 3.696 136,312 +0.01(+0.24%)
Dec 22, 2004 3.688 3.692 3.635 3.688 238,206 +0.04(+1.21%)
Dec 21, 2004 3.648 3.661 3.621 3.643 244,094 +0.00(+0.00%)
Dec 20, 2004 3.670 3.679 3.630 3.643 237,527 -0.03(-0.72%)
Dec 17, 2004 3.696 3.705 3.666 3.670 107,102 -0.03(-0.72%)
Dec 16, 2004 3.696 3.705 3.683 3.696 172,315 +0.00(+0.00%)
Dec 15, 2004 3.692 3.705 3.688 3.696 97,818 +0.00(+0.12%)
Dec 14, 2004 3.692 3.719 3.688 3.692 240,471 -0.00(-0.12%)
Dec 13, 2004 3.696 3.732 3.692 3.696 102,800 -0.02(-0.48%)
Dec 10, 2004 3.719 3.732 3.696 3.714 177,070 -0.03(-0.83%)
Dec 09, 2004 3.758 3.758 3.719 3.745 86,497 +0.01(+0.36%)
Dec 08, 2004 3.705 3.741 3.692 3.732 150,124 +0.03(+0.84%)
Dec 07, 2004 3.696 3.732 3.692 3.701 153,521 +0.00(+0.00%)
Dec 06, 2004 3.732 3.736 3.692 3.701 158,729 -0.02(-0.48%)
Dec 03, 2004 3.705 3.754 3.692 3.719 97,818 +0.03(+0.72%)
Dec 02, 2004 3.710 3.723 3.688 3.692 100,535 -0.02(-0.48%)
Dec 01, 2004 3.714 3.754 3.710 3.710 221,224 -0.00(-0.12%)
Nov 30, 2004 3.701 3.732 3.692 3.714 155,332 -0.01(-0.24%)
Nov 29, 2004 3.758 3.767 3.710 3.723 143,558 -0.03(-0.82%)
Nov 26, 2004 3.758 3.772 3.727 3.754 136,538 +0.02(+0.47%)
Nov 24, 2004 3.701 3.736 3.701 3.736 143,784 +0.01(+0.36%)
Nov 23, 2004 3.710 3.723 3.696 3.723 84,685 +0.01(+0.36%)
Nov 22, 2004 3.710 3.714 3.683 3.710 153,068 +0.02(+0.48%)
Nov 19, 2004 3.710 3.710 3.688 3.692 130,651 -0.02(-0.48%)
Nov 18, 2004 3.696 3.714 3.696 3.710 133,368 +0.01(+0.24%)
Nov 17, 2004 3.710 3.719 3.696 3.701 114,121 -0.01(-0.36%)
Nov 16, 2004 3.741 3.741 3.701 3.714 212,167 +0.01(+0.36%)
Nov 15, 2004 3.727 3.727 3.692 3.701 117,744 -0.01(-0.24%)
Nov 12, 2004 3.688 3.723 3.688 3.710 226,885 +0.02(+0.60%)
Nov 11, 2004 3.710 3.714 3.679 3.688 131,104 -0.02(-0.60%)
Nov 10, 2004 3.670 3.710 3.661 3.710 163,031 +0.03(+0.72%)
Nov 09, 2004 3.621 3.692 3.599 3.683 279,643 -0.00(-0.12%)
Nov 08, 2004 3.811 3.811 3.674 3.688 272,398 -0.11(-2.91%)
Nov 05, 2004 3.864 3.878 3.798 3.798 203,562 -0.10(-2.60%)
Nov 04, 2004 3.900 3.904 3.878 3.900 100,083 +0.01(+0.34%)
Nov 03, 2004 3.878 3.886 3.847 3.886 94,648 +0.02(+0.46%)
Nov 02, 2004 3.847 3.873 3.829 3.869 225,753 +0.03(+0.81%)
Nov 01, 2004 3.829 3.842 3.825 3.838 112,536 +0.03(+0.70%)
Oct 29, 2004 3.811 3.838 3.807 3.811 135,180 +0.00(+0.00%)
Oct 28, 2004 3.825 3.838 3.807 3.811 86,270 -0.01(-0.35%)
Oct 27, 2004 3.798 3.838 3.789 3.825 182,051 +0.04(+1.05%)
Oct 26, 2004 3.802 3.816 3.780 3.785 167,333 +0.00(+0.12%)
Oct 25, 2004 3.794 3.811 3.780 3.780 89,214 -0.02(-0.46%)
Oct 22, 2004 3.785 3.811 3.772 3.798 151,256 +0.01(+0.35%)
Oct 21, 2004 3.816 3.816 3.780 3.785 134,047 -0.01(-0.35%)
Oct 20, 2004 3.785 3.811 3.785 3.798 95,101 -0.02(-0.46%)
Oct 19, 2004 3.785 3.816 3.763 3.816 163,937 +0.03(+0.82%)
Oct 18, 2004 3.772 3.794 3.772 3.785 122,952 +0.01(+0.35%)
Oct 15, 2004 3.767 3.789 3.767 3.772 76,987 +0.00(+0.00%)
Oct 14, 2004 3.789 3.807 3.767 3.772 140,388 -0.01(-0.35%)
Oct 13, 2004 3.785 3.789 3.772 3.785 123,405 +0.01(+0.35%)
Oct 12, 2004 3.772 3.789 3.767 3.772 79,024 +0.00(+0.00%)
Oct 11, 2004 3.798 3.802 3.767 3.772 153,068 -0.01(-0.23%)
Oct 08, 2004 3.802 3.811 3.780 3.780 139,029 -0.01(-0.35%)
Oct 07, 2004 3.785 3.811 3.781 3.794 150,124 +0.01(+0.23%)
Oct 06, 2004 3.798 3.802 3.785 3.785 105,743 +0.00(+0.00%)
Oct 05, 2004 3.794 3.820 3.767 3.785 233,904 +0.02(+0.47%)
Oct 04, 2004 3.807 3.807 3.767 3.767 141,520 -0.04(-0.93%)
Oct 01, 2004 3.811 3.816 3.785 3.802 248,396 +0.00(+0.00%)
Sep 30, 2004 3.820 3.838 3.802 3.802 195,184 -0.04(-0.92%)
Sep 29, 2004 3.873 3.873 3.825 3.838 146,728 -0.02(-0.57%)
Sep 28, 2004 3.882 3.886 3.847 3.860 86,270 -0.02(-0.46%)
Sep 27, 2004 3.851 3.886 3.829 3.878 230,055 +0.05(+1.39%)
Sep 24, 2004 3.855 3.855 3.825 3.825 93,063 -0.03(-0.69%)
Sep 23, 2004 3.895 3.895 3.847 3.851 123,632 -0.02(-0.57%)
Sep 22, 2004 3.847 3.922 3.833 3.873 147,633 +0.03(+0.69%)
Sep 21, 2004 3.864 3.864 3.829 3.847 68,609 +0.00(+0.11%)
Sep 20, 2004 3.820 3.842 3.820 3.842 69,061 +0.02(+0.58%)
Sep 17, 2004 3.860 3.864 3.802 3.820 151,030 -0.02(-0.57%)
Sep 16, 2004 3.838 3.864 3.811 3.842 185,221 +0.01(+0.23%)
Sep 15, 2004 3.864 3.864 3.807 3.833 119,782 -0.01(-0.23%)
Sep 14, 2004 3.847 3.860 3.829 3.842 192,693 +0.00(+0.00%)
Sep 13, 2004 3.820 3.851 3.820 3.842 151,030 +0.01(+0.35%)
Sep 10, 2004 3.794 3.833 3.794 3.829 93,743 +0.03(+0.70%)
Sep 09, 2004 3.802 3.820 3.780 3.802 180,240 -0.02(-0.58%)
Sep 08, 2004 3.811 3.851 3.811 3.825 139,708 -0.01(-0.23%)
Sep 07, 2004 3.802 3.847 3.802 3.833 69,741 +0.03(+0.81%)
Sep 03, 2004 3.802 3.820 3.798 3.802 88,308 +0.01(+0.23%)
Sep 02, 2004 3.785 3.811 3.776 3.794 120,688 +0.01(+0.23%)
Sep 01, 2004 3.789 3.807 3.785 3.785 184,768 -0.01(-0.35%)
Aug 31, 2004 3.838 3.842 3.794 3.798 167,786 -0.02(-0.58%)
Aug 30, 2004 3.780 3.825 3.780 3.820 206,279 +0.01(+0.35%)
Aug 27, 2004 3.780 3.807 3.772 3.807 158,729 +0.03(+0.82%)
Aug 26, 2004 3.763 3.776 3.745 3.776 105,743 +0.03(+0.71%)
Aug 25, 2004 3.736 3.754 3.723 3.749 154,879 +0.01(+0.35%)
Aug 24, 2004 3.763 3.763 3.719 3.736 167,786 +0.00(+0.00%)
Aug 23, 2004 3.736 3.763 3.732 3.736 124,990 -0.02(-0.59%)
Aug 20, 2004 3.758 3.763 3.736 3.758 104,385 +0.01(+0.35%)
Aug 19, 2004 3.688 3.745 3.688 3.745 125,896 +0.05(+1.44%)
Aug 18, 2004 3.683 3.714 3.683 3.692 102,800 +0.01(+0.24%)
Aug 17, 2004 3.696 3.710 3.670 3.683 125,217 -0.01(-0.36%)
Aug 16, 2004 3.727 3.727 3.674 3.696 90,346 -0.03(-0.71%)
Aug 13, 2004 3.683 3.732 3.683 3.723 93,290 +0.04(+1.08%)
Aug 12, 2004 3.701 3.723 3.670 3.683 97,365 -0.01(-0.24%)
Aug 11, 2004 3.679 3.692 3.657 3.692 113,442 +0.01(+0.24%)
Aug 10, 2004 3.683 3.692 3.674 3.683 100,309 +0.00(+0.12%)
Aug 09, 2004 3.696 3.705 3.679 3.679 162,578 -0.02(-0.60%)
Aug 06, 2004 3.705 3.727 3.696 3.701 116,386 +0.02(+0.48%)
Aug 05, 2004 3.679 3.696 3.670 3.683 48,003 -0.01(-0.24%)
Aug 04, 2004 3.670 3.701 3.657 3.692 123,632 +0.00(+0.12%)
Aug 03, 2004 3.674 3.688 3.670 3.688 54,343 +0.01(+0.36%)
Aug 02, 2004 3.674 3.692 3.661 3.674 50,720 +0.00(+0.00%)
Jul 30, 2004 3.657 3.674 3.626 3.674 103,479 +0.04(+0.97%)
Jul 29, 2004 3.599 3.643 3.599 3.639 108,913 +0.04(+0.98%)
Jul 28, 2004 3.546 3.621 3.546 3.604 262,887 +0.03(+0.87%)
Jul 27, 2004 3.582 3.586 3.546 3.573 115,254 -0.01(-0.25%)
Jul 26, 2004 3.621 3.621 3.537 3.582 101,215 -0.02(-0.61%)
Jul 23, 2004 3.608 3.617 3.590 3.604 103,253 +0.01(+0.37%)
Jul 22, 2004 3.613 3.652 3.511 3.590 325,383 -0.03(-0.85%)
Jul 21, 2004 3.648 3.657 3.621 3.621 111,404 -0.04(-1.09%)
Jul 20, 2004 3.683 3.688 3.648 3.661 128,387 -0.01(-0.24%)
Jul 19, 2004 3.648 3.679 3.648 3.670 97,592 +0.01(+0.24%)
Jul 16, 2004 3.652 3.679 3.643 3.661 73,590 +0.01(+0.24%)
Jul 15, 2004 3.648 3.683 3.648 3.652 132,915 -0.02(-0.60%)
Jul 14, 2004 3.688 3.714 3.643 3.674 174,126 -0.02(-0.60%)
Jul 13, 2004 3.705 3.714 3.674 3.696 105,517 +0.00(+0.00%)
Jul 12, 2004 3.688 3.710 3.674 3.696 64,306 -0.03(-0.71%)
Jul 09, 2004 3.696 3.723 3.666 3.723 190,882 +0.01(+0.24%)
Jul 08, 2004 3.643 3.723 3.643 3.714 138,803 +0.04(+1.08%)
Jul 07, 2004 3.657 3.683 3.648 3.674 104,838 +0.03(+0.85%)
Jul 06, 2004 3.617 3.643 3.617 3.643 71,779 -0.01(-0.24%)
Jul 02, 2004 3.626 3.666 3.621 3.652 119,556 +0.02(+0.49%)
Jul 01, 2004 3.595 3.639 3.590 3.635 136,312 +0.04(+1.11%)
Jun 30, 2004 3.590 3.595 3.573 3.595 99,177 +0.00(+0.00%)
Jun 29, 2004 3.577 3.595 3.564 3.595 66,571 +0.00(+0.12%)
Jun 28, 2004 3.551 3.599 3.520 3.590 262,208 +0.06(+1.75%)
Jun 25, 2004 3.546 3.568 3.524 3.529 181,145 -0.01(-0.25%)
Jun 24, 2004 3.582 3.599 3.524 3.537 189,071 -0.03(-0.74%)
Jun 23, 2004 3.560 3.586 3.555 3.564 105,291 +0.00(+0.12%)
Jun 22, 2004 3.529 3.568 3.529 3.560 136,991 +0.03(+0.88%)
Jun 21, 2004 3.533 3.555 3.529 3.529 82,421 +0.00(+0.13%)
Jun 18, 2004 3.537 3.560 3.524 3.524 86,270 -0.01(-0.37%)
Jun 17, 2004 3.529 3.537 3.524 3.537 110,725 +0.02(+0.63%)
Jun 16, 2004 3.515 3.542 3.507 3.515 73,137 -0.00(-0.13%)
Jun 15, 2004 3.476 3.542 3.476 3.520 143,784 +0.02(+0.50%)
Jun 14, 2004 3.529 3.542 3.502 3.502 159,634 -0.04(-1.25%)
Jun 10, 2004 3.542 3.577 3.533 3.546 109,819 -0.04(-1.23%)
Jun 09, 2004 3.546 3.595 3.546 3.590 128,160 +0.03(+0.74%)
Jun 08, 2004 3.613 3.613 3.551 3.564 132,462 -0.00(-0.12%)
Jun 07, 2004 3.573 3.577 3.546 3.568 144,916 +0.01(+0.25%)
Jun 04, 2004 3.537 3.560 3.511 3.560 170,956 +0.03(+0.75%)
Jun 03, 2004 3.533 3.537 3.515 3.533 46,645 +0.02(+0.50%)
Jun 02, 2004 3.551 3.551 3.515 3.515 103,706 -0.01(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.