Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.780 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 6.149 6.168 6.085 6.149 177,323 -0.03(-0.45%)
May 27, 2022 6.103 6.195 6.085 6.177 128,640 +0.10(+1.67%)
May 26, 2022 6.038 6.121 6.034 6.075 137,656 +0.05(+0.76%)
May 25, 2022 5.863 6.029 5.863 6.029 152,255 +0.17(+2.83%)
May 24, 2022 5.790 5.863 5.780 5.863 109,102 +0.09(+1.60%)
May 23, 2022 5.725 5.813 5.725 5.771 167,998 +0.03(+0.48%)
May 20, 2022 5.734 5.780 5.697 5.743 136,818 +0.00(+0.00%)
May 19, 2022 5.697 5.753 5.697 5.743 63,145 +0.03(+0.48%)
May 18, 2022 5.790 5.790 5.688 5.716 108,833 -0.10(-1.74%)
May 17, 2022 5.845 5.863 5.794 5.817 86,352 -0.03(-0.47%)
May 16, 2022 5.836 5.863 5.771 5.845 101,172 +0.01(+0.16%)
May 13, 2022 5.863 5.900 5.826 5.836 75,409 -0.06(-0.94%)
May 12, 2022 5.882 5.928 5.836 5.891 134,281 +0.02(+0.31%)
May 11, 2022 5.909 5.964 5.863 5.873 111,885 -0.01(-0.16%)
May 10, 2022 5.946 5.992 5.873 5.882 83,670 -0.06(-0.93%)
May 09, 2022 6.029 6.052 5.873 5.937 163,084 -0.14(-2.27%)
May 06, 2022 5.973 6.111 5.973 6.074 118,466 +0.12(+2.00%)
May 05, 2022 5.937 5.992 5.873 5.955 112,236 +0.00(+0.00%)
May 04, 2022 5.928 5.955 5.891 5.955 102,011 +0.01(+0.15%)
May 03, 2022 5.973 5.983 5.928 5.946 72,226 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.