Indicators

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.745 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	3.135	3.135	3.012	3.064	227,755	-0.03(-0.85%)
May 28, 2009	3.025	3.095	3.020	3.091	176,869	+0.06(+1.89%)
May 27, 2009	2.989	3.064	2.989	3.033	392,915	+0.05(+1.77%)
May 26, 2009	2.959	2.994	2.941	2.981	203,753	+0.04(+1.35%)
May 22, 2009	2.954	2.967	2.941	2.941	74,556	+0.00(+0.00%)
May 21, 2009	2.963	2.981	2.941	2.941	187,392	-0.03(-0.89%)
May 20, 2009	2.985	2.985	2.959	2.967	83,417	-0.00(-0.15%)
May 19, 2009	2.967	2.989	2.950	2.972	93,688	-0.01(-0.44%)
May 18, 2009	2.967	2.989	2.963	2.985	116,450	+0.01(+0.44%)
May 15, 2009	2.945	2.972	2.941	2.972	59,574	+0.04(+1.35%)
May 14, 2009	2.884	2.945	2.884	2.932	143,868	+0.02(+0.76%)
May 13, 2009	2.919	2.932	2.906	2.910	111,230	-0.01(-0.38%)
May 12, 2009	2.914	2.923	2.906	2.921	192,178	+0.00(+0.08%)
May 11, 2009	2.950	2.954	2.914	2.919	124,970	-0.04(-1.49%)
May 08, 2009	2.963	2.998	2.959	2.963	199,719	-0.03(-0.88%)
May 07, 2009	2.976	2.989	2.950	2.989	114,903	+0.04(+1.34%)
May 06, 2009	2.945	2.963	2.940	2.950	92,032	-0.01(-0.45%)
May 05, 2009	2.932	2.963	2.914	2.963	76,730	+0.03(+1.05%)
May 04, 2009	2.954	2.993	2.923	2.932	124,556	-0.01(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.