Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.611 +0.031 (+0.47%)
Official Closing Price Updated: 8:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 9.070 9.130 9.040 9.130 32,800 +0.09(+1.00%)
May 27, 2005 8.940 9.060 8.940 9.040 26,800 +0.00(+0.00%)
May 26, 2005 9.050 9.060 8.960 9.040 22,000 +0.00(+0.00%)
May 25, 2005 9.050 9.050 8.980 9.040 20,900 -0.02(-0.22%)
May 24, 2005 9.070 9.080 9.000 9.060 41,600 +0.00(+0.00%)
May 23, 2005 9.020 9.060 9.020 9.060 14,400 +0.06(+0.67%)
May 20, 2005 9.020 9.030 9.000 9.000 9,800 -0.02(-0.22%)
May 19, 2005 9.020 9.020 9.000 9.020 25,900 +0.01(+0.11%)
May 18, 2005 9.010 9.030 9.000 9.010 24,400 +0.00(+0.00%)
May 17, 2005 8.930 9.010 8.930 9.010 27,600 +0.00(+0.00%)
May 16, 2005 8.990 9.020 8.970 9.010 9,900 +0.01(+0.11%)
May 13, 2005 9.000 9.020 8.970 9.000 18,400 +0.02(+0.22%)
May 12, 2005 9.020 9.020 8.980 8.980 8,400 -0.01(-0.11%)
May 11, 2005 9.030 9.030 8.970 8.990 22,400 +0.01(+0.11%)
May 10, 2005 8.940 8.990 8.940 8.980 23,200 -0.04(-0.44%)
May 09, 2005 8.980 9.040 8.940 9.020 28,100 +0.05(+0.56%)
May 06, 2005 9.000 9.000 8.950 8.970 16,800 -0.06(-0.66%)
May 05, 2005 9.050 9.050 8.950 9.030 36,700 -0.01(-0.11%)
May 04, 2005 9.010 9.040 8.990 9.040 9,000 +0.06(+0.67%)
May 03, 2005 8.990 9.000 8.920 8.980 24,900 +0.01(+0.11%)
May 02, 2005 8.950 9.040 8.920 8.970 17,400 +0.01(+0.11%)
Apr 29, 2005 8.950 9.020 8.940 8.960 16,600 +0.00(+0.00%)
Apr 28, 2005 9.030 9.040 8.960 8.960 21,100 -0.01(-0.11%)
Apr 27, 2005 8.940 9.000 8.940 8.970 17,200 +0.07(+0.79%)
Apr 26, 2005 8.860 8.920 8.860 8.900 41,700 -0.01(-0.11%)
Apr 25, 2005 8.890 8.910 8.880 8.910 7,200 +0.02(+0.22%)
Apr 22, 2005 8.950 8.970 8.880 8.890 13,400 -0.04(-0.45%)
Apr 21, 2005 8.880 8.940 8.880 8.930 18,800 +0.03(+0.34%)
Apr 20, 2005 8.890 8.960 8.880 8.900 12,100 +0.01(+0.11%)
Apr 19, 2005 8.940 8.980 8.830 8.890 11,400 -0.05(-0.56%)
Apr 18, 2005 8.930 8.940 8.930 8.940 18,700 +0.05(+0.56%)
Apr 15, 2005 8.880 8.900 8.880 8.890 14,300 +0.00(+0.00%)
Apr 14, 2005 8.940 8.940 8.880 8.890 13,600 -0.04(-0.45%)
Apr 13, 2005 8.920 8.930 8.880 8.930 37,800 +0.02(+0.22%)
Apr 12, 2005 8.920 8.920 8.840 8.910 7,500 +0.01(+0.11%)
Apr 11, 2005 8.920 8.920 8.880 8.900 24,100 -0.02(-0.22%)
Apr 08, 2005 8.980 9.010 8.880 8.920 99,400 -0.06(-0.67%)
Apr 07, 2005 8.940 8.980 8.920 8.980 22,200 +0.04(+0.45%)
Apr 06, 2005 8.990 8.990 8.920 8.940 13,300 -0.05(-0.56%)
Apr 05, 2005 8.960 8.990 8.900 8.990 9,800 +0.01(+0.11%)
Apr 04, 2005 8.900 8.990 8.900 8.980 13,400 -0.02(-0.22%)
Apr 01, 2005 8.930 9.000 8.930 9.000 33,400 +0.07(+0.78%)
Mar 31, 2005 8.880 8.950 8.850 8.930 44,600 +0.04(+0.45%)
Mar 30, 2005 8.810 8.890 8.810 8.890 25,300 +0.08(+0.91%)
Mar 29, 2005 8.950 8.990 8.790 8.810 37,000 -0.03(-0.34%)
Mar 28, 2005 8.770 8.870 8.720 8.840 41,200 +0.07(+0.80%)
Mar 24, 2005 8.810 8.840 8.740 8.770 21,000 -0.04(-0.45%)
Mar 23, 2005 8.940 8.940 8.710 8.810 35,200 -0.12(-1.34%)
Mar 22, 2005 8.920 8.970 8.860 8.930 32,400 -0.04(-0.45%)
Mar 21, 2005 9.100 9.110 8.900 8.970 103,900 -0.21(-2.29%)
Mar 18, 2005 9.220 9.220 9.170 9.180 6,700 -0.04(-0.43%)
Mar 17, 2005 9.180 9.230 9.180 9.220 23,200 +0.06(+0.66%)
Mar 16, 2005 9.160 9.250 9.160 9.160 18,100 -0.08(-0.87%)
Mar 15, 2005 9.240 9.250 9.200 9.240 21,300 +0.03(+0.33%)
Mar 14, 2005 9.260 9.260 9.210 9.210 28,000 -0.05(-0.54%)
Mar 11, 2005 9.280 9.320 9.260 9.260 14,300 -0.04(-0.43%)
Mar 10, 2005 9.320 9.330 9.270 9.300 9,900 -0.02(-0.21%)
Mar 09, 2005 9.350 9.360 9.250 9.320 38,200 -0.12(-1.27%)
Mar 08, 2005 9.470 9.470 9.400 9.440 36,500 -0.01(-0.11%)
Mar 07, 2005 9.430 9.450 9.410 9.450 27,900 +0.00(+0.00%)
Mar 04, 2005 9.410 9.450 9.410 9.450 64,400 +0.01(+0.11%)
Mar 03, 2005 9.430 9.470 9.430 9.440 24,000 -0.04(-0.42%)
Mar 02, 2005 9.450 9.480 9.430 9.480 33,300 +0.03(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.