Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.605 +0.010 (+0.15%)
Official Closing Price Updated: 8:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 8.680 8.690 8.620 8.650 41,100 -0.03(-0.35%)
May 30, 2006 8.640 8.710 8.640 8.680 18,800 +0.06(+0.70%)
May 26, 2006 8.610 8.700 8.610 8.620 32,900 -0.04(-0.46%)
May 25, 2006 8.680 8.680 8.610 8.660 31,600 +0.03(+0.35%)
May 24, 2006 8.600 8.660 8.580 8.630 35,300 +0.04(+0.47%)
May 23, 2006 8.610 8.630 8.540 8.590 37,500 +0.00(+0.00%)
May 22, 2006 8.600 8.620 8.550 8.590 34,100 +0.02(+0.23%)
May 19, 2006 8.570 8.600 8.530 8.570 36,200 +0.00(+0.00%)
May 18, 2006 8.550 8.600 8.540 8.570 29,000 -0.01(-0.12%)
May 17, 2006 8.580 8.610 8.550 8.580 15,600 -0.01(-0.12%)
May 16, 2006 8.600 8.640 8.560 8.590 33,100 -0.03(-0.35%)
May 15, 2006 8.560 8.620 8.530 8.620 42,800 +0.07(+0.82%)
May 12, 2006 8.670 8.670 8.550 8.550 25,900 -0.07(-0.81%)
May 11, 2006 8.650 8.720 8.590 8.620 28,000 -0.06(-0.69%)
May 10, 2006 8.780 8.780 8.680 8.680 34,700 -0.07(-0.80%)
May 09, 2006 8.780 8.900 8.740 8.750 41,000 -0.03(-0.34%)
May 08, 2006 8.750 8.780 8.750 8.780 10,500 +0.08(+0.92%)
May 05, 2006 8.710 8.790 8.700 8.700 35,000 -0.04(-0.46%)
May 04, 2006 8.730 8.750 8.690 8.740 34,500 +0.00(+0.00%)
May 03, 2006 8.800 8.800 8.680 8.740 22,700 -0.05(-0.57%)
May 02, 2006 8.750 8.820 8.740 8.790 14,300 +0.00(+0.00%)
May 01, 2006 8.790 8.860 8.770 8.790 12,600 -0.04(-0.45%)
Apr 28, 2006 8.850 8.860 8.760 8.830 22,300 +0.02(+0.23%)
Apr 27, 2006 8.880 8.880 8.780 8.810 32,800 +0.01(+0.11%)
Apr 26, 2006 8.740 8.910 8.740 8.800 76,800 +0.07(+0.80%)
Apr 25, 2006 8.800 8.820 8.720 8.730 30,300 -0.04(-0.46%)
Apr 24, 2006 8.760 8.850 8.750 8.770 28,400 +0.04(+0.46%)
Apr 21, 2006 8.770 8.780 8.730 8.730 11,700 -0.01(-0.11%)
Apr 20, 2006 8.730 8.800 8.700 8.740 29,300 -0.02(-0.23%)
Apr 19, 2006 8.720 8.830 8.680 8.760 14,400 +0.01(+0.11%)
Apr 18, 2006 8.690 8.800 8.690 8.750 35,600 +0.02(+0.23%)
Apr 17, 2006 8.690 8.730 8.640 8.730 39,300 +0.11(+1.28%)
Apr 13, 2006 8.740 8.750 8.620 8.620 45,700 -0.12(-1.37%)
Apr 12, 2006 8.760 8.810 8.700 8.740 14,900 -0.04(-0.45%)
Apr 11, 2006 8.700 8.820 8.700 8.780 51,800 -0.04(-0.45%)
Apr 10, 2006 8.850 8.850 8.795 8.820 11,700 +0.02(+0.23%)
Apr 07, 2006 8.920 8.920 8.800 8.800 25,200 -0.09(-1.01%)
Apr 06, 2006 8.870 8.950 8.870 8.890 20,300 +0.01(+0.11%)
Apr 05, 2006 8.960 8.990 8.870 8.880 29,200 -0.06(-0.67%)
Apr 04, 2006 8.939 8.940 8.890 8.940 9,600 +0.04(+0.45%)
Apr 03, 2006 8.910 8.940 8.900 8.900 12,300 -0.01(-0.11%)
Mar 31, 2006 8.850 8.960 8.840 8.910 22,800 +0.04(+0.45%)
Mar 30, 2006 8.870 8.920 8.865 8.870 39,600 -0.05(-0.56%)
Mar 29, 2006 8.910 8.950 8.860 8.920 26,200 +0.00(+0.00%)
Mar 28, 2006 8.940 8.940 8.880 8.920 39,900 +0.06(+0.68%)
Mar 27, 2006 8.910 8.940 8.840 8.860 19,200 +0.02(+0.23%)
Mar 24, 2006 8.830 8.890 8.800 8.840 32,000 +0.00(+0.00%)
Mar 23, 2006 8.870 8.870 8.800 8.840 32,900 +0.01(+0.11%)
Mar 22, 2006 8.810 8.860 8.810 8.830 27,300 -0.05(-0.56%)
Mar 21, 2006 8.840 8.900 8.810 8.880 32,400 +0.04(+0.45%)
Mar 20, 2006 8.870 8.900 8.820 8.840 29,400 -0.02(-0.23%)
Mar 17, 2006 8.870 8.900 8.854 8.860 12,400 -0.01(-0.11%)
Mar 16, 2006 8.830 8.870 8.780 8.870 36,000 +0.04(+0.45%)
Mar 15, 2006 8.770 8.850 8.770 8.830 36,000 +0.03(+0.34%)
Mar 14, 2006 8.830 8.830 8.770 8.800 35,400 -0.01(-0.11%)
Mar 13, 2006 8.800 8.870 8.790 8.810 30,100 +0.00(+0.00%)
Mar 10, 2006 8.800 8.820 8.800 8.810 12,300 -0.02(-0.23%)
Mar 09, 2006 8.790 8.830 8.780 8.830 42,200 +0.03(+0.34%)
Mar 08, 2006 8.830 8.870 8.800 8.800 26,900 -0.01(-0.11%)
Mar 07, 2006 8.830 8.860 8.790 8.810 25,800 -0.03(-0.34%)
Mar 06, 2006 8.880 8.890 8.820 8.840 23,500 -0.05(-0.56%)
Mar 03, 2006 8.920 8.930 8.890 8.890 41,500 -0.06(-0.67%)
Mar 02, 2006 8.840 8.950 8.840 8.950 189,800 +0.10(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.