Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.035 -0.025 (-0.41%)

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	7.868	7.894	7.833	7.868	146,307	+0.04(+0.56%)
May 27, 2021	7.850	7.850	7.815	7.824	82,006	-0.01(-0.11%)
May 26, 2021	7.850	7.850	7.833	7.833	87,592	-0.02(-0.22%)
May 25, 2021	7.842	7.850	7.824	7.850	53,123	+0.01(+0.11%)
May 24, 2021	7.842	7.859	7.806	7.842	84,861	+0.08(+1.02%)
May 21, 2021	7.824	7.824	7.762	7.762	61,059	+0.00(+0.00%)
May 20, 2021	7.762	7.824	7.718	7.762	88,133	+0.05(+0.68%)
May 19, 2021	7.666	7.771	7.666	7.710	54,588	+0.04(+0.46%)
May 18, 2021	7.745	7.745	7.648	7.675	74,222	-0.04(-0.46%)
May 17, 2021	7.736	7.754	7.666	7.710	123,936	-0.01(-0.11%)
May 14, 2021	7.745	7.776	7.718	7.718	101,206	-0.04(-0.45%)
May 13, 2021	7.780	7.806	7.710	7.754	82,046	-0.02(-0.28%)
May 12, 2021	7.819	7.846	7.749	7.776	144,787	-0.05(-0.67%)
May 11, 2021	7.811	7.837	7.793	7.828	91,599	-0.01(-0.11%)
May 10, 2021	7.828	7.837	7.786	7.837	122,424	+0.03(+0.34%)
May 07, 2021	7.802	7.811	7.776	7.811	98,147	+0.06(+0.79%)
May 06, 2021	7.846	7.846	7.714	7.749	136,532	-0.05(-0.67%)
May 05, 2021	7.741	7.837	7.732	7.802	248,561	+0.08(+1.02%)
May 04, 2021	7.653	7.741	7.653	7.723	166,563	+0.08(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.