Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.080 -0.010 (-0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 4.867 4.903 4.831 4.836 267,255 -0.01(-0.21%)
May 30, 2012 4.856 4.867 4.841 4.846 192,554 +0.01(+0.11%)
May 29, 2012 4.862 4.872 4.841 4.841 151,925 +0.00(+0.00%)
May 25, 2012 4.856 4.862 4.831 4.841 256,947 +0.01(+0.11%)
May 24, 2012 4.856 4.856 4.825 4.836 128,483 +0.01(+0.11%)
May 23, 2012 4.841 4.862 4.825 4.831 176,397 -0.04(-0.74%)
May 22, 2012 4.841 4.867 4.815 4.867 229,147 +0.03(+0.53%)
May 21, 2012 4.851 4.862 4.820 4.841 191,356 -0.02(-0.32%)
May 18, 2012 4.805 4.862 4.779 4.856 247,154 +0.06(+1.30%)
May 17, 2012 4.784 4.799 4.763 4.794 203,032 +0.02(+0.33%)
May 16, 2012 4.774 4.784 4.748 4.779 105,282 +0.04(+0.76%)
May 15, 2012 4.768 4.799 4.742 4.742 247,175 -0.03(-0.54%)
May 14, 2012 4.758 4.774 4.737 4.768 173,312 +0.01(+0.11%)
May 11, 2012 4.763 4.763 4.743 4.763 396,198 +0.03(+0.66%)
May 10, 2012 4.758 4.763 4.722 4.732 239,175 -0.03(-0.66%)
May 09, 2012 4.712 4.769 4.705 4.764 202,185 +0.06(+1.20%)
May 08, 2012 4.712 4.712 4.692 4.707 274,311 +0.00(+0.00%)
May 07, 2012 4.712 4.717 4.707 4.707 203,177 -0.01(-0.22%)
May 04, 2012 4.723 4.723 4.717 4.717 125,965 -0.02(-0.33%)
May 03, 2012 4.723 4.733 4.712 4.733 133,086 +0.01(+0.22%)
May 02, 2012 4.748 4.748 4.723 4.723 187,732 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.