Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.850 +0.010 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 3.868 3.873 3.846 3.851 101,569 -0.00(-0.11%)
May 30, 2006 3.864 3.882 3.838 3.855 152,240 +0.00(+0.11%)
May 26, 2006 3.864 3.865 3.846 3.851 113,157 +0.00(+0.00%)
May 25, 2006 3.851 3.855 3.824 3.851 162,010 +0.00(+0.00%)
May 24, 2006 3.851 3.855 3.820 3.851 112,021 +0.00(+0.00%)
May 23, 2006 3.842 3.855 3.824 3.851 174,053 +0.02(+0.57%)
May 22, 2006 3.851 3.855 3.820 3.829 102,250 -0.01(-0.34%)
May 19, 2006 3.833 3.860 3.824 3.842 116,111 -0.01(-0.34%)
May 18, 2006 3.811 3.860 3.811 3.855 173,144 +0.02(+0.46%)
May 17, 2006 3.838 3.860 3.798 3.838 212,681 -0.01(-0.23%)
May 16, 2006 3.824 3.868 3.824 3.846 175,417 -0.00(-0.11%)
May 15, 2006 3.785 3.860 3.784 3.851 232,904 +0.03(+0.81%)
May 12, 2006 3.785 3.842 3.785 3.820 160,193 +0.04(+0.93%)
May 11, 2006 3.789 3.846 3.776 3.785 227,224 -0.03(-0.69%)
May 10, 2006 3.780 3.838 3.780 3.811 255,172 -0.03(-0.80%)
May 09, 2006 3.824 3.846 3.822 3.842 52,716 +0.01(+0.34%)
May 08, 2006 3.820 3.829 3.798 3.829 101,796 +0.01(+0.23%)
May 05, 2006 3.811 3.820 3.789 3.820 169,963 +0.01(+0.23%)
May 04, 2006 3.807 3.811 3.789 3.811 64,304 +0.01(+0.23%)
May 03, 2006 3.776 3.807 3.776 3.802 89,299 -0.00(-0.12%)
May 02, 2006 3.833 3.833 3.785 3.807 119,747 -0.02(-0.46%)
May 01, 2006 3.802 3.838 3.801 3.824 129,517 +0.00(+0.12%)
Apr 28, 2006 3.820 3.829 3.798 3.820 93,389 +0.02(+0.58%)
Apr 27, 2006 3.767 3.816 3.750 3.798 247,447 +0.04(+1.17%)
Apr 26, 2006 3.767 3.780 3.745 3.754 173,826 +0.00(+0.12%)
Apr 25, 2006 3.780 3.785 3.750 3.750 108,385 -0.03(-0.78%)
Apr 24, 2006 3.776 3.785 3.755 3.779 96,115 +0.01(+0.31%)
Apr 21, 2006 3.750 3.776 3.741 3.767 147,695 +0.02(+0.59%)
Apr 20, 2006 3.750 3.767 3.741 3.745 107,704 -0.01(-0.35%)
Apr 19, 2006 3.780 3.794 3.750 3.758 162,465 -0.02(-0.58%)
Apr 18, 2006 3.745 3.780 3.745 3.780 103,614 +0.03(+0.82%)
Apr 17, 2006 3.802 3.802 3.741 3.750 95,206 -0.01(-0.35%)
Apr 13, 2006 3.802 3.811 3.741 3.763 119,065 -0.04(-1.04%)
Apr 12, 2006 3.807 3.833 3.785 3.802 97,933 -0.03(-0.80%)
Apr 11, 2006 3.838 3.864 3.798 3.833 151,558 +0.00(+0.00%)
Apr 10, 2006 3.873 3.873 3.829 3.833 94,752 -0.05(-1.36%)
Apr 07, 2006 3.890 3.890 3.873 3.886 129,517 -0.00(-0.11%)
Apr 06, 2006 3.895 3.908 3.877 3.890 164,737 -0.00(-0.11%)
Apr 05, 2006 3.868 3.904 3.868 3.895 69,530 -0.01(-0.23%)
Apr 04, 2006 3.908 3.912 3.890 3.904 63,395 -0.01(-0.34%)
Apr 03, 2006 3.868 3.917 3.864 3.917 197,685 +0.01(+0.23%)
Mar 31, 2006 3.886 3.921 3.878 3.908 135,425 +0.00(+0.00%)
Mar 30, 2006 3.873 3.912 3.860 3.908 181,097 -0.01(-0.22%)
Mar 29, 2006 3.904 3.930 3.890 3.917 234,949 +0.03(+0.68%)
Mar 28, 2006 3.864 3.904 3.829 3.890 292,891 +0.03(+0.80%)
Mar 27, 2006 3.860 3.877 3.829 3.860 114,975 +0.00(+0.11%)
Mar 24, 2006 3.833 3.860 3.824 3.855 139,970 +0.02(+0.46%)
Mar 23, 2006 3.829 3.855 3.821 3.838 241,539 +0.01(+0.23%)
Mar 22, 2006 3.829 3.833 3.811 3.829 114,066 +0.00(+0.00%)
Mar 21, 2006 3.824 3.829 3.789 3.829 189,959 +0.01(+0.35%)
Mar 20, 2006 3.807 3.820 3.795 3.816 103,159 +0.01(+0.23%)
Mar 17, 2006 3.820 3.824 3.802 3.807 83,164 -0.01(-0.23%)
Mar 16, 2006 3.776 3.816 3.772 3.816 154,739 +0.04(+1.05%)
Mar 15, 2006 3.794 3.794 3.772 3.776 65,667 +0.00(+0.00%)
Mar 14, 2006 3.763 3.789 3.763 3.776 94,979 +0.00(+0.12%)
Mar 13, 2006 3.758 3.785 3.758 3.772 67,712 +0.01(+0.23%)
Mar 10, 2006 3.754 3.789 3.750 3.763 71,575 -0.01(-0.35%)
Mar 09, 2006 3.772 3.785 3.758 3.776 132,017 +0.00(+0.00%)
Mar 08, 2006 3.798 3.798 3.776 3.776 41,809 +0.00(+0.12%)
Mar 07, 2006 3.754 3.785 3.752 3.772 159,284 -0.03(-0.70%)
Mar 06, 2006 3.829 3.842 3.789 3.798 85,436 -0.03(-0.80%)
Mar 03, 2006 3.860 3.864 3.824 3.829 133,380 -0.04(-1.02%)
Mar 02, 2006 3.855 3.873 3.851 3.868 138,379 +0.00(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.