Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.010 -0.020 (-0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.239	6.323	6.239	6.323	169,190	+0.11(+1.75%)
May 28, 2020	6.164	6.239	6.164	6.214	162,980	+0.05(+0.81%)
May 27, 2020	6.139	6.172	6.133	6.164	180,522	+0.05(+0.82%)
May 26, 2020	6.155	6.164	6.105	6.114	185,613	+0.00(+0.00%)
May 22, 2020	6.105	6.130	6.105	6.114	123,873	+0.02(+0.27%)
May 21, 2020	6.097	6.118	6.080	6.097	181,319	+0.01(+0.14%)
May 20, 2020	6.072	6.130	6.072	6.089	201,446	+0.02(+0.28%)
May 19, 2020	6.047	6.072	6.038	6.072	100,105	+0.04(+0.69%)
May 18, 2020	6.022	6.063	6.022	6.030	116,681	+0.01(+0.14%)
May 15, 2020	6.038	6.047	6.005	6.022	140,015	+0.01(+0.14%)
May 14, 2020	6.047	6.068	5.980	6.013	161,220	-0.07(-1.10%)
May 13, 2020	6.172	6.189	6.063	6.080	84,249	-0.10(-1.56%)
May 12, 2020	6.168	6.185	6.135	6.176	107,270	+0.01(+0.14%)
May 11, 2020	6.185	6.201	6.151	6.168	74,037	-0.02(-0.40%)
May 08, 2020	6.151	6.201	6.139	6.193	84,936	+0.07(+1.09%)
May 07, 2020	6.093	6.143	6.085	6.126	198,240	+0.05(+0.82%)
May 06, 2020	6.060	6.118	6.060	6.076	137,310	+0.00(+0.00%)
May 05, 2020	6.027	6.085	6.010	6.076	202,079	+0.06(+0.97%)
May 04, 2020	6.010	6.051	6.002	6.018	124,072	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.