Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.080 -0.010 (-0.16%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	5.151	5.151	5.126	5.138	130,209	+0.00(+0.00%)
May 28, 2015	5.145	5.151	5.113	5.138	128,828	-0.01(-0.12%)
May 27, 2015	5.126	5.145	5.120	5.145	55,683	+0.03(+0.58%)
May 26, 2015	5.119	5.132	5.094	5.115	119,865	-0.00(-0.08%)
May 22, 2015	5.138	5.119	5.119	5.119	112,674	-0.01(-0.12%)
May 21, 2015	5.126	5.157	5.126	5.126	137,618	-0.01(-0.12%)
May 20, 2015	5.138	5.145	5.107	5.132	137,463	+0.00(+0.00%)
May 19, 2015	5.151	5.155	5.081	5.132	335,150	-0.03(-0.61%)
May 18, 2015	5.170	5.176	5.126	5.164	228,769	-0.02(-0.37%)
May 15, 2015	5.170	5.183	5.164	5.183	101,739	+0.03(+0.49%)
May 14, 2015	5.145	5.176	5.145	5.157	136,379	+0.01(+0.12%)
May 13, 2015	5.138	5.157	5.126	5.151	198,119	+0.01(+0.12%)
May 12, 2015	5.107	5.170	5.088	5.145	211,438	+0.03(+0.49%)
May 11, 2015	5.195	5.195	5.100	5.119	304,598	-0.07(-1.31%)
May 08, 2015	5.187	5.200	5.172	5.187	155,050	+0.02(+0.37%)
May 07, 2015	5.156	5.168	5.143	5.168	137,137	+0.01(+0.24%)
May 06, 2015	5.212	5.212	5.143	5.156	289,495	-0.06(-1.21%)
May 05, 2015	5.200	5.218	5.193	5.218	141,512	+0.02(+0.36%)
May 04, 2015	5.218	5.218	5.193	5.200	142,646	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.