Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.850 +0.010 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	3.787	3.792	3.765	3.787	181,543	+0.04(+0.96%)
May 27, 2010	3.760	3.765	3.742	3.751	184,185	+0.01(+0.36%)
May 26, 2010	3.774	3.778	3.733	3.738	179,729	-0.03(-0.72%)
May 25, 2010	3.715	3.765	3.630	3.765	2,702	-0.02(-0.59%)
May 24, 2010	3.814	3.819	3.778	3.787	121,889	-0.02(-0.59%)
May 21, 2010	3.729	3.823	3.675	3.810	284,075	-0.01(-0.35%)
May 20, 2010	3.796	3.823	3.760	3.823	205,901	-0.02(-0.47%)
May 19, 2010	3.837	3.850	3.828	3.841	124,027	-0.01(-0.23%)
May 18, 2010	3.846	3.850	3.823	3.850	735	+0.02(+0.59%)
May 17, 2010	3.837	3.841	3.808	3.828	206,223	-0.02(-0.58%)
May 14, 2010	3.850	3.855	3.837	3.850	117,949	-0.01(-0.35%)
May 13, 2010	3.846	3.864	3.837	3.864	123,330	+0.02(+0.59%)
May 12, 2010	3.859	3.859	3.828	3.841	159,701	+0.02(+0.46%)
May 11, 2010	3.810	3.824	3.796	3.824	2,233	+0.04(+1.07%)
May 10, 2010	3.797	3.806	3.783	3.783	173,125	+0.00(+0.12%)
May 07, 2010	3.725	3.815	3.698	3.779	247,510	+0.04(+1.20%)
May 06, 2010	3.815	3.815	3.689	3.734	273,292	-0.07(-1.77%)
May 05, 2010	3.815	3.828	3.797	3.801	239,498	-0.04(-1.05%)
May 04, 2010	3.806	3.842	3.801	3.842	120,707	+0.03(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.