Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.080 -0.010 (-0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 3.776 3.780 3.758 3.776 81,121 +0.03(+0.70%)
May 27, 2005 3.758 3.763 3.741 3.750 253,361 +0.00(+0.00%)
May 26, 2005 3.741 3.772 3.719 3.750 319,939 +0.01(+0.35%)
May 25, 2005 3.750 3.750 3.719 3.736 134,974 -0.01(-0.23%)
May 24, 2005 3.750 3.780 3.723 3.745 203,825 -0.01(-0.23%)
May 23, 2005 3.763 3.776 3.754 3.754 111,342 +0.00(+0.12%)
May 20, 2005 3.758 3.758 3.736 3.750 93,618 +0.01(+0.24%)
May 19, 2005 3.754 3.758 3.741 3.741 96,799 -0.00(-0.12%)
May 18, 2005 3.714 3.754 3.714 3.745 152,925 +0.02(+0.47%)
May 17, 2005 3.697 3.728 3.697 3.728 160,878 +0.01(+0.24%)
May 16, 2005 3.705 3.723 3.697 3.719 202,234 +0.00(+0.12%)
May 13, 2005 3.723 3.728 3.705 3.714 105,661 +0.00(+0.00%)
May 12, 2005 3.710 3.714 3.683 3.714 132,929 +0.01(+0.24%)
May 11, 2005 3.719 3.723 3.688 3.705 146,335 +0.01(+0.24%)
May 10, 2005 3.705 3.714 3.688 3.697 172,012 -0.02(-0.59%)
May 09, 2005 3.719 3.719 3.679 3.719 301,533 +0.01(+0.36%)
May 06, 2005 3.710 3.728 3.701 3.705 227,002 -0.02(-0.47%)
May 05, 2005 3.732 3.741 3.723 3.723 113,842 -0.00(-0.12%)
May 04, 2005 3.701 3.736 3.701 3.728 313,804 +0.01(+0.36%)
May 03, 2005 3.710 3.719 3.692 3.714 119,750 +0.01(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.