Indicators

AFG (NY: AFG )

127.34 -1.37 (-1.06%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	33.35	33.35	33.10	33.20	485,518	-0.20(-0.59%)
May 28, 2015	33.21	33.40	33.19	33.40	295,100	+0.10(+0.31%)
May 27, 2015	33.01	33.32	32.98	33.29	543,949	+0.29(+0.87%)
May 26, 2015	33.16	33.28	32.95	33.00	609,223	-0.39(-1.16%)
May 22, 2015	33.48	33.39	33.39	33.39	240,054	-0.21(-0.62%)
May 21, 2015	33.68	33.86	33.56	33.60	300,691	-0.18(-0.54%)
May 20, 2015	33.73	33.88	33.51	33.78	284,201	+0.06(+0.17%)
May 19, 2015	33.60	33.84	33.46	33.73	310,798	+0.10(+0.31%)
May 18, 2015	33.31	33.67	33.23	33.62	252,747	+0.23(+0.69%)
May 15, 2015	33.57	33.57	33.34	33.39	306,913	-0.14(-0.42%)
May 14, 2015	33.46	33.55	33.20	33.53	309,046	+0.30(+0.90%)
May 13, 2015	33.25	33.40	33.12	33.23	316,940	+0.08(+0.24%)
May 12, 2015	33.14	33.14	32.96	33.16	451,241	-0.16(-0.49%)
May 11, 2015	33.46	33.53	33.24	33.32	491,669	-0.17(-0.50%)
May 08, 2015	33.50	33.53	33.29	33.49	309,471	+0.14(+0.42%)
May 07, 2015	33.20	33.38	32.93	33.34	420,774	+0.16(+0.49%)
May 06, 2015	33.17	33.21	32.93	33.18	382,552	+0.09(+0.27%)
May 05, 2015	33.18	33.44	33.02	33.09	549,204	-0.20(-0.60%)
May 04, 2015	33.40	33.40	33.22	33.29	492,794	+0.07(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.