Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Suisse Group ADR (NY: CS )

0.8858 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 7.030 7.110 6.990 7.050 13,150,429 -0.30(-4.08%)
May 27, 2022 7.250 7.350 7.230 7.350 9,920,830 +0.13(+1.80%)
May 26, 2022 7.120 7.255 7.100 7.220 17,097,514 +0.15(+2.12%)
May 25, 2022 6.950 7.109 6.940 7.070 13,202,785 +0.01(+0.14%)
May 24, 2022 7.030 7.105 6.930 7.060 13,775,712 +0.05(+0.71%)
May 23, 2022 6.920 7.060 6.860 7.010 13,589,898 +0.23(+3.39%)
May 20, 2022 6.840 6.862 6.625 6.780 14,124,524 +0.03(+0.44%)
May 19, 2022 6.610 6.805 6.598 6.750 14,424,906 +0.12(+1.81%)
May 18, 2022 6.720 6.780 6.610 6.630 11,887,875 -0.15(-2.21%)
May 17, 2022 6.710 6.800 6.670 6.780 13,812,073 +0.25(+3.83%)
May 16, 2022 6.560 6.585 6.450 6.530 14,921,463 +0.02(+0.31%)
May 13, 2022 6.350 6.550 6.335 6.510 23,642,560 +0.27(+4.33%)
May 12, 2022 6.180 6.320 6.070 6.240 19,012,564 +0.04(+0.65%)
May 11, 2022 6.310 6.470 6.200 6.200 18,782,594 -0.13(-2.05%)
May 10, 2022 6.430 6.460 6.200 6.330 18,847,940 +0.07(+1.12%)
May 09, 2022 6.450 6.470 6.240 6.260 16,852,180 -0.37(-5.57%)
May 06, 2022 6.679 6.699 6.565 6.630 14,773,460 -0.07(-1.04%)
May 05, 2022 6.897 6.917 6.649 6.699 15,248,279 -0.49(-6.77%)
May 04, 2022 6.947 7.215 6.883 7.185 15,585,336 +0.23(+3.28%)
May 03, 2022 6.868 7.007 6.858 6.957 15,389,865 +0.26(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.