Skip to main content

Energy Bull 2X ETF Direxion (NY: ERX )

60.50 +1.35 (+2.28%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 649.38 656.33 645.43 654.33 13,764 -2.00(-0.31%)
May 29, 2014 646.44 657.31 638.78 656.33 23,366 +16.55(+2.59%)
May 28, 2014 638.07 646.26 632.54 639.78 16,286 +2.94(+0.46%)
May 27, 2014 636.07 640.72 629.71 636.84 17,840 +4.53(+0.72%)
May 23, 2014 634.54 632.30 632.30 632.30 13,770 -6.42(-1.00%)
May 22, 2014 633.13 644.90 633.07 638.72 12,750 +3.53(+0.56%)
May 21, 2014 623.64 639.13 623.64 635.19 28,909 +18.02(+2.92%)
May 20, 2014 622.05 625.47 614.10 617.17 14,299 -4.83(-0.78%)
May 19, 2014 612.22 627.47 611.92 622.00 21,296 +5.24(+0.85%)
May 16, 2014 623.11 623.11 607.22 616.75 21,184 -5.12(-0.82%)
May 15, 2014 640.43 642.08 607.86 621.88 38,076 -21.62(-3.36%)
May 14, 2014 644.02 649.56 641.25 643.49 10,207 +0.41(+0.06%)
May 13, 2014 638.43 645.43 637.31 643.08 16,286 +7.01(+1.10%)
May 12, 2014 630.30 637.01 625.82 636.07 15,710 +12.37(+1.98%)
May 09, 2014 626.53 630.18 616.22 623.70 40,149 -1.12(-0.18%)
May 08, 2014 650.44 651.68 623.12 624.82 37,439 -27.56(-4.22%)
May 07, 2014 645.67 655.15 633.83 652.38 34,760 +16.14(+2.54%)
May 06, 2014 635.07 645.49 634.66 636.25 24,457 +3.00(+0.47%)
May 05, 2014 617.17 636.48 614.75 633.24 21,573 +8.30(+1.33%)
May 02, 2014 619.17 637.90 614.87 624.94 31,970 +3.71(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.