Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	8.823	8.944	8.571	8.804	324,330	+0.03(+0.32%)
May 30, 2006	8.645	8.925	8.636	8.776	581,074	+0.14(+1.62%)
May 26, 2006	8.748	8.851	8.608	8.636	638,913	-0.07(-0.75%)
May 25, 2006	8.776	8.851	8.636	8.701	328,614	+0.07(+0.76%)
May 24, 2006	8.431	8.673	8.337	8.636	520,449	+0.11(+1.31%)
May 23, 2006	8.617	8.823	8.412	8.524	624,882	+0.07(+0.88%)
May 22, 2006	8.468	8.477	8.076	8.449	403,163	-0.04(-0.44%)
May 19, 2006	8.291	8.543	8.150	8.487	656,372	+0.07(+0.89%)
May 18, 2006	8.589	8.720	8.403	8.412	405,091	-0.26(-3.01%)
May 17, 2006	8.916	9.149	8.599	8.673	562,329	-0.11(-1.28%)
May 16, 2006	8.767	9.056	8.356	8.785	621,454	+0.23(+2.73%)
May 15, 2006	8.403	9.140	8.216	8.552	814,896	-0.37(-4.18%)
May 12, 2006	9.878	9.896	8.869	8.925	1,316,708	-0.41(-4.40%)
May 11, 2006	9.411	9.542	9.308	9.336	1,063,820	+0.11(+1.21%)
May 10, 2006	9.009	9.280	8.991	9.224	517,878	-0.09(-1.00%)
May 09, 2006	9.103	9.402	9.103	9.317	946,749	+0.32(+3.53%)
May 08, 2006	9.159	9.159	8.757	9.000	337,183	-0.19(-2.03%)
May 05, 2006	9.336	9.355	9.084	9.187	213,685	-0.13(-1.40%)
May 04, 2006	9.065	9.317	9.019	9.317	384,419	+0.27(+2.99%)
May 03, 2006	9.345	9.364	8.841	9.047	676,295	-0.26(-2.81%)
May 02, 2006	9.084	9.308	9.084	9.308	803,649	+0.21(+2.36%)
May 01, 2006	9.103	9.131	9.009	9.093	614,064	+0.16(+1.78%)
Apr 28, 2006	8.589	9.009	8.543	8.935	657,550	+0.44(+5.16%)
Apr 27, 2006	8.683	8.739	8.449	8.496	474,499	-0.33(-3.70%)
Apr 26, 2006	8.963	9.028	8.767	8.823	289,840	-0.01(-0.11%)
Apr 25, 2006	8.972	9.093	8.795	8.832	244,318	+0.03(+0.32%)
Apr 24, 2006	8.879	8.935	8.664	8.804	386,882	-0.07(-0.84%)
Apr 21, 2006	8.851	9.019	8.776	8.879	344,574	+0.13(+1.49%)
Apr 20, 2006	9.103	9.159	8.403	8.748	786,083	-0.40(-4.39%)
Apr 19, 2006	8.543	9.252	8.496	9.149	855,383	+0.61(+7.10%)
Apr 18, 2006	8.561	8.627	8.384	8.543	740,025	-0.02(-0.22%)
Apr 17, 2006	8.468	8.561	8.375	8.561	867,701	+0.35(+4.20%)
Apr 13, 2006	8.216	8.291	8.048	8.216	547,762	+0.00(+0.00%)
Apr 12, 2006	8.169	8.356	8.122	8.216	482,532	+0.14(+1.73%)
Apr 11, 2006	8.412	8.580	8.076	8.076	538,015	-0.35(-4.21%)
Apr 10, 2006	8.543	8.627	8.309	8.431	746,452	+0.11(+1.35%)
Apr 07, 2006	8.487	8.487	8.262	8.319	449,328	-0.17(-1.98%)
Apr 06, 2006	8.272	8.487	8.253	8.487	984,344	+0.44(+5.45%)
Apr 05, 2006	8.281	8.309	7.842	8.048	1,011,658	-0.07(-0.81%)
Apr 04, 2006	8.216	8.253	8.057	8.113	268,204	-0.08(-1.03%)
Apr 03, 2006	8.188	8.328	8.113	8.197	473,213	+0.14(+1.74%)
Mar 31, 2006	8.113	8.141	7.945	8.057	748,273	-0.04(-0.46%)
Mar 30, 2006	8.057	8.132	7.964	8.094	562,865	+0.32(+4.08%)
Mar 29, 2006	7.702	7.824	7.609	7.777	474,284	+0.17(+2.21%)
Mar 28, 2006	7.730	7.749	7.562	7.609	257,065	-0.06(-0.73%)
Mar 27, 2006	7.768	7.824	7.656	7.665	549,155	+0.06(+0.74%)
Mar 24, 2006	7.572	7.702	7.553	7.609	331,721	+0.09(+1.24%)
Mar 23, 2006	7.450	7.544	7.376	7.516	397,915	+0.07(+0.88%)
Mar 22, 2006	7.516	7.572	7.413	7.450	283,949	-0.07(-0.99%)
Mar 21, 2006	7.497	7.572	7.413	7.525	312,334	+0.00(+0.00%)
Mar 20, 2006	7.618	7.618	7.488	7.525	263,920	-0.13(-1.71%)
Mar 17, 2006	7.870	7.870	7.478	7.656	436,903	-0.04(-0.49%)
Mar 16, 2006	7.758	7.796	7.637	7.693	222,896	-0.08(-1.08%)
Mar 15, 2006	7.945	7.945	7.702	7.777	268,311	-0.12(-1.54%)
Mar 14, 2006	7.758	7.898	7.721	7.898	368,995	+0.07(+0.95%)
Mar 13, 2006	7.796	7.926	7.693	7.824	361,176	+0.04(+0.48%)
Mar 10, 2006	7.562	7.852	7.282	7.786	626,274	+0.15(+1.96%)
Mar 09, 2006	7.982	7.982	7.544	7.637	329,900	-0.30(-3.76%)
Mar 08, 2006	8.001	8.122	7.842	7.936	502,133	-0.17(-2.07%)
Mar 07, 2006	8.141	8.160	8.038	8.104	369,102	-0.09(-1.14%)
Mar 06, 2006	8.449	8.449	8.160	8.197	202,652	-0.25(-2.98%)
Mar 03, 2006	8.459	8.515	8.356	8.449	227,716	-0.04(-0.44%)
Mar 02, 2006	8.094	8.757	8.094	8.487	614,492	+0.32(+3.89%)
Mar 01, 2006	8.384	8.421	8.076	8.169	446,222	-0.12(-1.46%)
Feb 28, 2006	8.141	8.393	8.113	8.291	272,167	+0.15(+1.83%)
Feb 27, 2006	8.206	8.272	8.020	8.141	163,236	-0.13(-1.58%)
Feb 24, 2006	8.206	8.337	8.141	8.272	285,235	+0.22(+2.78%)
Feb 23, 2006	8.113	8.141	7.982	8.048	191,192	-0.08(-1.03%)
Feb 22, 2006	8.150	8.262	8.076	8.132	196,333	-0.11(-1.36%)
Feb 21, 2006	8.421	8.589	8.104	8.244	353,571	-0.14(-1.67%)
Feb 17, 2006	8.216	8.487	8.216	8.384	361,604	+0.23(+2.86%)
Feb 16, 2006	7.945	8.188	7.889	8.150	186,050	+0.22(+2.83%)
Feb 15, 2006	8.160	8.281	7.880	7.926	582,359	-0.24(-2.97%)
Feb 14, 2006	8.057	8.216	8.057	8.169	342,967	+0.12(+1.51%)
Feb 13, 2006	8.403	8.309	7.936	8.048	526,126	-0.33(-3.90%)
Feb 10, 2006	8.421	8.477	8.094	8.375	477,926	-0.04(-0.44%)
Feb 09, 2006	8.664	8.767	8.412	8.412	401,878	+0.04(+0.45%)
Feb 08, 2006	8.197	8.496	8.066	8.375	482,532	+0.27(+3.34%)
Feb 07, 2006	8.655	8.655	7.889	8.104	900,477	-0.64(-7.36%)
Feb 06, 2006	8.776	8.925	8.701	8.748	270,025	+0.00(+0.00%)
Feb 03, 2006	8.879	8.879	8.468	8.748	379,813	-0.13(-1.47%)
Feb 02, 2006	9.019	9.112	8.739	8.879	527,090	-0.06(-0.63%)
Feb 01, 2006	8.869	9.000	8.589	8.935	490,887	+0.16(+1.81%)
Jan 31, 2006	8.935	9.121	8.655	8.776	869,415	-0.07(-0.74%)
Jan 30, 2006	8.776	8.869	8.683	8.841	418,266	+0.21(+2.38%)
Jan 27, 2006	8.739	8.776	8.589	8.636	266,490	-0.03(-0.32%)
Jan 26, 2006	8.692	8.692	8.440	8.664	316,297	+0.07(+0.76%)
Jan 25, 2006	8.720	8.720	8.533	8.599	288,341	+0.05(+0.55%)
Jan 24, 2006	8.636	8.655	8.449	8.552	314,583	-0.08(-0.97%)
Jan 23, 2006	8.580	8.636	8.384	8.636	335,898	+0.15(+1.76%)
Jan 20, 2006	8.785	8.785	8.403	8.487	443,758	-0.14(-1.62%)
Jan 19, 2006	8.449	8.645	8.449	8.627	352,286	+0.27(+3.24%)
Jan 18, 2006	8.328	8.440	8.216	8.356	428,013	-0.25(-2.93%)
Jan 17, 2006	8.645	8.692	8.459	8.608	682,079	-0.02(-0.22%)
Jan 13, 2006	8.384	8.664	8.328	8.627	584,715	+0.24(+2.90%)
Jan 12, 2006	8.206	8.403	7.973	8.384	324,544	+0.17(+2.05%)
Jan 11, 2006	8.169	8.347	8.141	8.216	428,441	+0.13(+1.62%)
Jan 10, 2006	7.945	8.150	7.796	8.085	322,509	+0.06(+0.70%)
Jan 09, 2006	8.048	8.178	7.870	8.029	382,491	-0.01(-0.12%)
Jan 06, 2006	7.936	8.206	7.908	8.038	478,676	+0.23(+2.99%)
Jan 05, 2006	7.852	7.861	7.618	7.805	299,266	-0.14(-1.76%)
Jan 04, 2006	7.702	7.945	7.628	7.945	565,221	+0.16(+2.04%)
Jan 03, 2006	7.413	7.833	7.413	7.786	476,641	+0.49(+6.65%)
Dec 30, 2005	7.320	7.366	7.208	7.301	140,207	-0.01(-0.13%)
Dec 29, 2005	7.413	7.413	7.226	7.310	225,360	-0.04(-0.51%)
Dec 28, 2005	7.198	7.348	7.198	7.348	386,454	+0.22(+3.15%)
Dec 27, 2005	7.254	7.301	7.114	7.123	172,662	-0.11(-1.55%)
Dec 23, 2005	7.217	7.282	7.152	7.236	255,672	+0.11(+1.57%)
Dec 22, 2005	6.890	7.170	6.862	7.123	367,495	+0.31(+4.52%)
Dec 21, 2005	6.657	6.843	6.647	6.815	446,114	+0.15(+2.24%)
Dec 20, 2005	6.937	6.983	6.629	6.666	288,555	-0.15(-2.19%)
Dec 19, 2005	7.002	7.067	6.815	6.815	410,661	-0.13(-1.88%)
Dec 16, 2005	6.685	6.946	6.685	6.946	361,390	+0.29(+4.35%)
Dec 15, 2005	6.787	6.797	6.647	6.657	541,229	-0.13(-1.93%)
Dec 14, 2005	6.769	6.797	6.647	6.787	567,685	-0.02(-0.27%)
Dec 13, 2005	6.965	6.965	6.741	6.806	501,598	-0.17(-2.41%)
Dec 12, 2005	7.095	7.226	6.937	6.974	500,634	+0.09(+1.36%)
Dec 09, 2005	6.927	7.133	6.834	6.881	509,095	-0.03(-0.41%)
Dec 08, 2005	6.853	6.955	6.843	6.909	342,860	+0.07(+0.96%)
Dec 07, 2005	7.086	7.170	6.843	6.843	478,676	-0.22(-3.17%)
Dec 06, 2005	7.086	7.133	6.853	7.067	590,285	-0.09(-1.30%)
Dec 05, 2005	7.292	7.292	7.049	7.161	159,701	+0.06(+0.79%)
Dec 02, 2005	7.357	7.366	7.105	7.105	428,977	-0.22(-3.06%)
Dec 01, 2005	7.189	7.357	7.086	7.329	294,553	+0.35(+5.09%)
Nov 30, 2005	7.152	7.198	6.946	6.974	264,348	-0.29(-3.98%)
Nov 29, 2005	7.002	7.273	7.002	7.264	215,613	+0.04(+0.52%)
Nov 28, 2005	7.254	7.282	7.142	7.226	165,378	+0.02(+0.26%)
Nov 25, 2005	7.170	7.226	7.133	7.208	215,399	+0.19(+2.66%)
Nov 23, 2005	7.030	7.095	6.787	7.021	126,497	-0.08(-1.18%)
Nov 22, 2005	7.105	7.189	7.049	7.105	291,019	+0.02(+0.26%)
Nov 21, 2005	6.965	7.095	6.965	7.086	143,742	+0.15(+2.15%)
Nov 18, 2005	6.881	6.946	6.741	6.937	135,816	+0.10(+1.50%)
Nov 17, 2005	6.825	6.983	6.815	6.834	285,877	+0.08(+1.24%)
Nov 16, 2005	6.489	6.750	6.451	6.750	235,857	+0.35(+5.39%)
Nov 15, 2005	6.433	6.535	6.386	6.405	134,852	-0.03(-0.44%)
Nov 14, 2005	6.489	6.526	6.423	6.433	273,774	-0.05(-0.72%)
Nov 11, 2005	6.395	6.489	6.395	6.479	120,285	+0.02(+0.29%)
Nov 10, 2005	6.395	6.489	6.255	6.461	121,463	+0.17(+2.67%)
Nov 09, 2005	6.246	6.349	6.209	6.293	137,208	+0.09(+1.51%)
Nov 08, 2005	6.265	6.293	6.153	6.199	98,648	-0.09(-1.48%)
Nov 07, 2005	6.330	6.349	6.237	6.293	87,187	-0.01(-0.15%)
Nov 04, 2005	6.433	6.507	6.255	6.302	212,935	-0.11(-1.75%)
Nov 03, 2005	6.489	6.573	6.368	6.414	117,928	-0.07(-1.15%)
Nov 02, 2005	6.517	6.554	6.461	6.489	119,856	-0.03(-0.43%)
Nov 01, 2005	6.461	6.517	6.349	6.517	111,501	+0.04(+0.58%)
Oct 31, 2005	6.489	6.554	6.302	6.479	175,339	-0.04(-0.57%)
Oct 28, 2005	6.199	6.517	6.199	6.517	169,770	+0.33(+5.28%)
Oct 27, 2005	6.349	6.433	6.190	6.190	159,273	-0.13(-2.07%)
Oct 26, 2005	6.349	6.517	6.218	6.321	204,473	+0.01(+0.15%)
Oct 25, 2005	6.171	6.386	6.162	6.311	86,973	+0.25(+4.16%)
Oct 24, 2005	6.050	6.097	6.050	6.059	153,489	+0.04(+0.62%)
Oct 21, 2005	6.181	6.227	6.022	6.022	240,462	-0.07(-1.07%)
Oct 20, 2005	6.339	6.414	6.022	6.087	135,708	-0.21(-3.26%)
Oct 19, 2005	6.339	6.339	6.181	6.293	123,284	-0.07(-1.03%)
Oct 18, 2005	6.414	6.461	6.311	6.358	147,062	-0.06(-0.87%)
Oct 17, 2005	6.489	6.554	6.395	6.414	122,534	+0.01(+0.15%)
Oct 14, 2005	6.330	6.433	6.283	6.405	137,422	-0.04(-0.58%)
Oct 13, 2005	6.535	6.588	6.255	6.442	336,433	-0.28(-4.17%)
Oct 12, 2005	6.778	6.909	6.647	6.722	172,983	-0.05(-0.69%)
Oct 11, 2005	6.825	6.834	6.722	6.769	105,825	-0.05(-0.68%)
Oct 10, 2005	6.769	6.909	6.722	6.815	84,510	+0.01(+0.14%)
Oct 07, 2005	6.591	6.815	6.563	6.806	121,677	+0.26(+3.99%)
Oct 06, 2005	6.461	6.601	6.461	6.545	165,271	+0.17(+2.64%)
Oct 05, 2005	6.694	6.713	6.377	6.377	269,489	-0.29(-4.34%)
Oct 04, 2005	6.843	6.974	6.666	6.666	140,743	-0.16(-2.33%)
Oct 03, 2005	6.871	6.918	6.769	6.825	103,040	-0.05(-0.68%)
Sep 30, 2005	7.039	7.133	6.871	6.871	100,469	-0.19(-2.65%)
Sep 29, 2005	6.834	7.152	6.834	7.058	300,551	+0.07(+0.93%)
Sep 28, 2005	6.834	6.993	6.722	6.993	202,331	+0.17(+2.46%)
Sep 27, 2005	6.871	6.927	6.703	6.825	278,380	-0.21(-2.92%)
Sep 26, 2005	6.871	7.067	6.797	7.030	433,475	+0.01(+0.13%)
Sep 23, 2005	7.021	7.021	6.890	7.021	228,680	-0.04(-0.53%)
Sep 22, 2005	7.152	7.152	6.955	7.058	186,479	-0.14(-1.95%)
Sep 21, 2005	7.058	7.226	6.955	7.198	307,192	+0.22(+3.21%)
Sep 20, 2005	7.114	7.142	6.955	6.974	367,388	-0.15(-2.10%)
Sep 19, 2005	7.226	7.357	6.983	7.123	516,593	-0.06(-0.78%)
Sep 16, 2005	7.123	7.226	7.086	7.180	571,755	+0.19(+2.67%)
Sep 15, 2005	7.058	7.058	6.946	6.993	305,907	-0.05(-0.66%)
Sep 14, 2005	6.675	7.039	6.638	7.039	423,943	+0.39(+5.90%)
Sep 13, 2005	6.619	6.713	6.619	6.647	136,351	-0.17(-2.47%)
Sep 12, 2005	6.806	6.815	6.694	6.815	124,462	+0.02(+0.27%)
Sep 09, 2005	6.741	6.890	6.713	6.797	167,520	+0.10(+1.53%)
Sep 08, 2005	6.703	6.741	6.629	6.694	64,908	+0.13(+1.99%)
Sep 07, 2005	6.591	6.685	6.526	6.563	54,840	-0.05(-0.71%)
Sep 06, 2005	6.675	6.703	6.591	6.610	42,951	-0.07(-1.12%)
Sep 02, 2005	6.713	6.722	6.675	6.685	32,990	-0.02(-0.28%)
Sep 01, 2005	6.610	6.759	6.610	6.703	119,106	+0.14(+2.13%)
Aug 31, 2005	6.349	6.573	6.349	6.563	70,799	+0.23(+3.69%)
Aug 30, 2005	6.386	6.386	6.302	6.330	69,514	-0.11(-1.74%)
Aug 29, 2005	6.526	6.573	6.433	6.442	65,765	-0.06(-0.86%)
Aug 26, 2005	6.573	6.573	6.461	6.498	79,368	-0.04(-0.57%)
Aug 25, 2005	6.339	6.535	6.321	6.535	116,857	+0.15(+2.34%)
Aug 24, 2005	6.395	6.507	6.358	6.386	110,645	-0.02(-0.29%)
Aug 23, 2005	6.545	6.573	6.349	6.405	259,314	-0.10(-1.58%)
Aug 22, 2005	6.787	6.797	6.405	6.507	451,791	-0.25(-3.73%)
Aug 19, 2005	6.825	6.825	6.741	6.759	143,420	-0.03(-0.41%)
Aug 18, 2005	6.722	6.815	6.647	6.787	143,527	+0.06(+0.83%)
Aug 17, 2005	6.675	6.890	6.619	6.731	135,280	-0.01(-0.14%)
Aug 16, 2005	6.638	6.806	6.629	6.741	116,214	+0.11(+1.69%)
Aug 15, 2005	6.815	6.815	6.610	6.629	180,373	-0.15(-2.20%)
Aug 12, 2005	7.030	7.067	6.741	6.778	246,461	-0.24(-3.46%)
Aug 11, 2005	6.815	7.030	6.815	7.021	267,454	+0.25(+3.72%)
Aug 10, 2005	6.638	6.862	6.638	6.769	182,837	+0.10(+1.54%)
Aug 09, 2005	6.657	6.741	6.638	6.666	53,340	-0.07(-1.11%)
Aug 08, 2005	6.675	6.759	6.629	6.741	160,558	+0.09(+1.40%)
Aug 05, 2005	6.629	6.647	6.573	6.647	65,230	+0.00(+0.00%)
Aug 04, 2005	6.526	6.778	6.526	6.647	265,312	+0.21(+3.19%)
Aug 03, 2005	6.171	6.535	6.171	6.442	236,285	+0.34(+5.50%)
Aug 02, 2005	6.022	6.125	6.022	6.106	64,908	+0.09(+1.55%)
Aug 01, 2005	6.106	6.162	6.012	6.012	30,954	-0.01(-0.15%)
Jul 29, 2005	5.984	6.022	5.947	6.022	87,616	+0.06(+0.94%)
Jul 28, 2005	6.078	6.097	5.938	5.966	272,167	-0.10(-1.69%)
Jul 27, 2005	6.181	6.246	6.069	6.069	111,287	-0.13(-2.11%)
Jul 26, 2005	6.209	6.283	6.190	6.199	58,160	-0.09(-1.48%)
Jul 25, 2005	6.358	6.358	6.274	6.293	46,164	-0.04(-0.59%)
Jul 22, 2005	6.302	6.339	6.265	6.330	99,826	+0.05(+0.74%)
Jul 21, 2005	6.246	6.311	6.199	6.283	100,255	+0.11(+1.82%)
Jul 20, 2005	6.209	6.246	6.153	6.171	83,224	+0.01(+0.15%)
Jul 19, 2005	6.209	6.209	6.156	6.162	79,475	-0.06(-0.90%)
Jul 18, 2005	6.311	6.367	6.199	6.218	70,264	-0.10(-1.62%)
Jul 15, 2005	6.302	6.433	6.265	6.321	92,436	-0.12(-1.88%)
Jul 14, 2005	6.479	6.591	6.349	6.442	119,963	-0.06(-0.86%)
Jul 13, 2005	6.563	6.647	6.489	6.498	251,816	-0.05(-0.71%)
Jul 12, 2005	6.489	6.610	6.489	6.545	156,809	+0.07(+1.01%)
Jul 11, 2005	6.377	6.517	6.377	6.479	117,500	+0.12(+1.91%)
Jul 08, 2005	6.433	6.573	6.358	6.358	138,172	-0.10(-1.59%)
Jul 07, 2005	6.274	6.461	6.227	6.461	98,113	+0.19(+2.98%)
Jul 06, 2005	6.162	6.302	6.143	6.274	126,925	+0.14(+2.28%)
Jul 05, 2005	6.087	6.209	6.078	6.134	61,802	-0.12(-1.94%)
Jul 01, 2005	6.302	6.302	6.115	6.255	126,711	-0.11(-1.76%)
Jun 30, 2005	6.386	6.489	6.339	6.367	127,247	-0.06(-0.87%)
Jun 29, 2005	6.246	6.573	6.209	6.423	270,025	+0.24(+3.93%)
Jun 28, 2005	6.218	6.237	6.162	6.181	166,021	-0.04(-0.60%)
Jun 27, 2005	6.330	6.330	6.209	6.218	207,365	-0.11(-1.77%)
Jun 24, 2005	6.255	6.395	6.255	6.330	212,721	+0.05(+0.74%)
Jun 23, 2005	6.246	6.433	6.125	6.283	335,684	-0.08(-1.32%)
Jun 22, 2005	6.349	6.442	6.255	6.367	124,890	-0.07(-1.02%)
Jun 21, 2005	6.246	6.479	6.181	6.433	193,120	+0.10(+1.62%)
Jun 20, 2005	6.433	6.601	6.293	6.330	301,837	-0.11(-1.74%)
Jun 17, 2005	6.451	6.582	6.442	6.442	206,830	+0.04(+0.58%)
Jun 16, 2005	6.302	6.489	6.302	6.405	135,387	+0.22(+3.63%)
Jun 15, 2005	6.190	6.302	6.069	6.181	184,015	+0.04(+0.61%)
Jun 14, 2005	6.209	6.265	6.115	6.143	101,326	-0.13(-2.08%)
Jun 13, 2005	6.190	6.321	6.181	6.274	168,377	+0.08(+1.36%)
Jun 10, 2005	5.975	6.265	5.956	6.190	136,887	+0.20(+3.27%)
Jun 09, 2005	6.022	6.050	5.956	5.994	67,908	-0.08(-1.38%)
Jun 08, 2005	6.162	6.190	5.966	6.078	145,777	+0.01(+0.15%)
Jun 07, 2005	6.209	6.209	6.050	6.069	25,170	-0.14(-2.26%)
Jun 06, 2005	6.349	6.358	6.199	6.209	126,283	-0.04(-0.60%)
Jun 03, 2005	6.293	6.451	6.246	6.246	283,092	+0.02(+0.30%)
Jun 02, 2005	6.311	6.461	6.181	6.227	163,236	-0.09(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

IAMGOLD Corporation (NY: IAG )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

IAMGOLD Corporation (NY: IAG )

Historical Prices

Sections

Services

Wapakoneta Daily News