Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	206.64	210.54	205.39	208.40	9,759,731	-0.70(-0.33%)
May 27, 2022	206.26	209.44	205.91	209.09	4,989,097	+4.25(+2.08%)
May 26, 2022	201.46	206.01	201.03	204.84	9,378,734	+4.63(+2.31%)
May 25, 2022	197.02	201.31	196.91	200.22	5,555,872	+1.19(+0.60%)
May 24, 2022	200.28	201.03	195.49	199.03	7,593,994	-4.84(-2.38%)
May 23, 2022	197.31	204.26	197.20	203.87	12,406,095	+8.38(+4.29%)
May 20, 2022	196.12	198.07	190.57	195.49	7,081,111	+1.63(+0.84%)
May 19, 2022	192.86	196.86	189.87	193.86	9,174,876	-2.57(-1.31%)
May 18, 2022	199.21	201.81	195.59	196.43	8,903,578	-3.94(-1.97%)
May 17, 2022	199.24	201.16	196.59	200.37	7,425,816	+6.08(+3.13%)
May 16, 2022	193.81	196.38	192.40	194.29	5,253,727	-1.40(-0.71%)
May 13, 2022	193.50	196.97	193.01	195.69	6,805,536	+5.17(+2.71%)
May 12, 2022	191.07	192.57	186.57	190.52	9,476,947	-2.33(-1.21%)
May 11, 2022	189.69	194.42	187.64	192.85	9,615,499	+3.08(+1.62%)
May 10, 2022	192.84	193.86	187.22	189.78	11,237,118	+0.57(+0.30%)
May 09, 2022	196.12	196.80	188.31	189.21	10,603,663	-9.63(-4.84%)
May 06, 2022	199.75	201.68	196.28	198.83	9,002,310	-2.37(-1.18%)
May 05, 2022	208.10	210.36	199.08	201.21	7,902,395	-9.10(-4.33%)
May 04, 2022	205.24	210.58	201.29	210.30	7,335,239	+5.84(+2.86%)
May 03, 2022	209.41	209.41	202.22	204.46	6,748,789	-2.91(-1.40%)
May 02, 2022	207.61	207.97	202.89	207.37	8,979,594	-1.57(-0.75%)
Apr 29, 2022	214.32	216.85	208.18	208.94	8,158,609	-7.38(-3.41%)
Apr 28, 2022	216.07	220.51	214.96	216.32	11,017,120	+6.42(+3.06%)
Apr 27, 2022	213.10	217.44	208.86	209.90	16,274,921	+12.75(+6.47%)
Apr 26, 2022	202.91	204.46	197.15	197.15	8,315,678	-8.68(-4.22%)
Apr 25, 2022	202.29	206.39	201.29	205.82	6,986,379	+1.75(+0.86%)
Apr 22, 2022	211.99	212.30	203.86	204.08	6,352,842	-8.12(-3.83%)
Apr 21, 2022	215.19	219.52	211.12	212.20	9,027,577	-1.31(-0.61%)
Apr 20, 2022	214.36	216.48	213.12	213.51	7,322,388	+2.05(+0.97%)
Apr 19, 2022	208.91	212.25	208.26	211.46	5,133,948	+2.48(+1.19%)
Apr 18, 2022	207.51	211.59	207.36	208.98	4,839,152	+0.37(+0.18%)
Apr 14, 2022	210.06	211.71	208.35	208.61	8,355,877	-0.47(-0.23%)
Apr 13, 2022	206.29	209.65	203.10	209.08	8,214,014	+1.83(+0.88%)
Apr 12, 2022	212.25	212.72	206.56	207.25	7,595,838	-3.28(-1.56%)
Apr 11, 2022	211.02	213.03	209.22	210.53	7,081,705	-2.19(-1.03%)
Apr 08, 2022	210.59	215.09	208.89	212.72	5,547,830	+0.81(+0.38%)
Apr 07, 2022	214.02	214.38	209.48	211.90	7,144,468	-2.80(-1.31%)
Apr 06, 2022	218.40	218.49	214.32	214.71	7,578,177	-6.94(-3.13%)
Apr 05, 2022	222.37	224.49	220.88	221.65	4,753,408	-1.62(-0.72%)
Apr 04, 2022	221.32	224.73	220.54	223.26	8,692,380	+1.35(+0.61%)
Apr 01, 2022	218.69	222.18	217.86	221.91	6,691,159	+4.50(+2.07%)
Mar 31, 2022	219.51	221.48	216.11	217.41	10,984,938	-2.14(-0.97%)
Mar 30, 2022	221.40	221.72	218.35	219.55	7,225,808	-4.09(-1.83%)
Mar 29, 2022	220.42	224.31	219.38	223.64	8,193,080	+7.20(+3.33%)
Mar 28, 2022	214.21	216.64	213.24	216.43	4,403,149	+2.29(+1.07%)
Mar 25, 2022	214.13	214.63	211.45	214.14	5,153,827	+1.10(+0.52%)
Mar 24, 2022	210.76	213.38	209.79	213.04	5,596,466	+2.58(+1.23%)
Mar 23, 2022	211.07	213.01	209.99	210.46	6,128,160	-3.72(-1.74%)
Mar 22, 2022	213.56	215.25	212.91	214.18	6,402,808	+1.40(+0.66%)
Mar 21, 2022	212.09	213.77	210.33	212.77	6,223,644	-2.03(-0.94%)
Mar 18, 2022	207.54	214.95	206.16	214.80	14,914,017	+5.55(+2.65%)
Mar 17, 2022	205.80	209.34	204.62	209.25	6,801,498	+1.55(+0.75%)
Mar 16, 2022	205.87	209.47	202.93	207.71	9,430,270	+5.62(+2.78%)
Mar 15, 2022	198.12	202.35	197.44	202.09	8,443,084	+5.70(+2.90%)
Mar 14, 2022	194.52	200.41	194.26	196.39	8,153,946	+3.55(+1.84%)
Mar 11, 2022	196.80	196.89	192.60	192.84	5,541,064	-1.24(-0.64%)
Mar 10, 2022	193.03			194.08	7,199,492	-1.75(-0.90%)
Mar 09, 2022	192.64	196.53	191.40	195.83	8,625,457	+7.89(+4.20%)
Mar 08, 2022	186.28	192.56	183.00	187.94	11,289,197	+0.99(+0.53%)
Mar 07, 2022	195.91	196.25	186.31	186.95	13,675,370	-9.40(-4.79%)
Mar 04, 2022	200.97	202.31	192.99	196.35	11,133,482	-6.80(-3.35%)
Mar 03, 2022	206.41	207.34	202.50	203.16	8,777,508	-1.22(-0.60%)
Mar 02, 2022	202.83	206.40	202.14	204.38	9,043,179	-0.48(-0.23%)
Mar 01, 2022	210.26	210.92	203.21	204.86	9,494,672	-7.01(-3.31%)
Feb 28, 2022	211.75	214.35	209.05	211.87	8,574,348	-3.09(-1.44%)
Feb 25, 2022	213.02	216.34	212.50	214.96	8,633,261	+1.93(+0.91%)
Feb 24, 2022	199.37	213.58	197.49	213.03	13,736,918	+1.32(+0.63%)
Feb 23, 2022	218.46	219.87	211.19	211.71	8,854,693	-5.26(-2.43%)
Feb 22, 2022	216.68	219.93	215.60	216.97	10,127,307	-1.34(-0.62%)
Feb 18, 2022				218.31	0	-1.88(-0.85%)
Feb 17, 2022	223.91	224.31	219.76	220.19	8,293,373	-4.13(-1.84%)
Feb 16, 2022	223.03	225.36	221.16	224.32	9,752,149	+0.98(+0.44%)
Feb 15, 2022	222.80	224.78	220.49	223.34	9,651,437	+2.43(+1.10%)
Feb 14, 2022	218.90	222.79	218.43	220.91	8,446,258	+0.64(+0.29%)
Feb 11, 2022	222.78	224.60	219.15	220.27	7,686,286	-0.88(-0.40%)
Feb 10, 2022	223.55	225.43	220.45	221.16	6,926,433	-4.81(-2.13%)
Feb 09, 2022	225.24	228.20	225.23	225.96	7,941,212	+2.87(+1.29%)
Feb 08, 2022	221.45	223.65	219.97	223.10	7,705,765	+0.76(+0.34%)
Feb 07, 2022	223.16	225.03	221.21	222.33	6,113,741	-1.20(-0.54%)
Feb 04, 2022	223.65	225.33	220.17	223.54	11,083,732	-3.08(-1.36%)
Feb 03, 2022	228.09			226.62	10,183,245	-3.80(-1.65%)
Feb 02, 2022	226.38	230.84	225.12	230.42	10,814,493	+3.00(+1.32%)
Feb 01, 2022	222.08	229.62	221.61	227.42	12,508,954	+6.06(+2.74%)
Jan 31, 2022	220.76	221.57		221.36	12,647,802	-1.79(-0.80%)
Jan 28, 2022	215.95	223.16	211.51	223.16	27,042,496	+21.38(+10.60%)
Jan 27, 2022	205.05	206.48	201.48	201.77	12,256,395	+0.27(+0.14%)
Jan 26, 2022	199.94	206.38	199.88	201.50	11,049,725	+3.79(+1.92%)
Jan 25, 2022	195.38	200.65	192.80	197.71	12,384,824	+0.15(+0.07%)
Jan 24, 2022	197.88	198.41	191.65	197.56	16,403,234	-3.99(-1.98%)
Jan 21, 2022	210.88	211.02	201.45	201.55	16,551,969	-8.24(-3.93%)
Jan 20, 2022	210.16	214.94	209.39	209.79	8,708,154	-0.32(-0.15%)
Jan 19, 2022	208.47	213.59	207.60	210.12	9,602,295	-1.01(-0.48%)
Jan 18, 2022	211.29	212.30	209.78	211.13	9,296,829	+1.02(+0.48%)
Jan 14, 2022				210.11	0	-0.32(-0.15%)
Jan 13, 2022	212.24	215.79	210.09	210.43	9,059,316	-0.70(-0.33%)
Jan 12, 2022	209.92	212.96	209.27	211.13	7,073,292	+1.30(+0.62%)
Jan 11, 2022	206.93	210.38	204.31	209.82	8,990,020	+2.36(+1.14%)
Jan 10, 2022	209.43	209.65	202.11	207.47	12,235,476	-4.88(-2.30%)
Jan 07, 2022	212.69	215.52	211.06	212.35	10,934,444	-2.73(-1.27%)
Jan 06, 2022	213.17	217.19	212.93	215.08	8,046,229	-0.24(-0.11%)
Jan 05, 2022	217.91	220.48	215.25	215.32	9,799,322	-2.41(-1.11%)
Jan 04, 2022	217.28	221.97	217.10	217.73	10,859,234	+1.01(+0.47%)
Jan 03, 2022	212.90	217.34	212.40	216.72	7,861,469	+4.62(+2.18%)
Dec 31, 2021	212.20	213.35	210.91	212.10	4,825,942	-1.14(-0.53%)
Dec 30, 2021	213.34	214.49	212.54	213.24	3,894,393	-0.29(-0.14%)
Dec 29, 2021	213.13	214.29	212.71	213.53	3,293,027	+0.12(+0.05%)
Dec 28, 2021	211.42	215.06	211.00	213.42	4,372,731	+0.41(+0.19%)
Dec 27, 2021	213.06	213.49	210.31	213.01	4,923,070	+0.99(+0.47%)
Dec 23, 2021	213.80	213.87	212.02	212.02	4,902,410	-1.31(-0.62%)
Dec 22, 2021	209.31	214.29	209.31	213.33	6,129,942	+2.53(+1.20%)
Dec 21, 2021	206.13	211.57	205.89	210.80	7,142,616	+6.50(+3.18%)
Dec 20, 2021	204.65	205.31	202.47	204.31	9,637,741	-3.07(-1.48%)
Dec 17, 2021	208.28	208.68	203.38	207.38	12,006,491	-2.44(-1.16%)
Dec 16, 2021	210.72	211.68	207.11	209.81	8,733,068	+2.02(+0.97%)
Dec 15, 2021	204.95	207.97	203.44	207.80	11,115,325	+2.28(+1.11%)
Dec 14, 2021	206.25	208.84	204.02	205.52	10,043,119	-1.02(-0.49%)
Dec 13, 2021	207.94	208.79	205.52	206.54	9,032,070	-2.33(-1.12%)
Dec 10, 2021	207.40	209.70	206.38	208.87	9,075,556	+1.97(+0.95%)
Dec 09, 2021	204.09	207.69	202.77	206.90	10,397,521	+2.35(+1.15%)
Dec 08, 2021	203.25	205.03	201.34	204.55	12,001,380	+1.59(+0.78%)
Dec 07, 2021	201.62	203.52	201.51	202.96	12,151,182	+4.59(+2.31%)
Dec 06, 2021	194.55	199.88	193.54	198.37	10,953,836	+6.22(+3.24%)
Dec 03, 2021	194.06	194.25	189.92	192.15	10,893,959	-1.93(-0.99%)
Dec 02, 2021	187.92	195.20	187.77	194.08	14,293,478	+7.96(+4.28%)
Dec 01, 2021	191.87	192.63	186.06	186.12	13,493,223	-3.53(-1.86%)
Nov 30, 2021	191.12	193.46	189.63	189.65	16,366,664	-4.15(-2.14%)
Nov 29, 2021	196.73	196.97	191.21	193.80	14,945,044	+0.35(+0.18%)
Nov 26, 2021	189.21	194.96	188.53	193.45	11,226,086	-5.48(-2.76%)
Nov 24, 2021	193.96	199.62	193.44	198.93	12,287,914	+4.66(+2.40%)
Nov 23, 2021	192.78	194.69	190.25	194.27	15,063,692	+2.85(+1.49%)
Nov 22, 2021	195.75	197.41	190.47	191.42	21,664,368	-5.17(-2.63%)
Nov 19, 2021	197.75	199.18	195.60	196.59	18,430,876	-2.42(-1.22%)
Nov 18, 2021	202.11	200.22	198.83	199.01	18,679,462	-1.69(-0.84%)
Nov 17, 2021	201.57	202.91	195.22	200.70	39,186,896	-9.91(-4.70%)
Nov 16, 2021	207.65	211.07	207.16	210.61	8,763,827	+2.82(+1.36%)
Nov 15, 2021	209.08	211.80	207.31	207.79	9,800,798	+0.21(+0.10%)
Nov 12, 2021	207.01	209.04	206.94	207.58	7,826,790	+1.63(+0.79%)
Nov 11, 2021	211.87	212.17	205.69	205.95	13,833,562	-5.03(-2.38%)
Nov 10, 2021	209.01			210.98	10,278,200	+2.49(+1.19%)
Nov 09, 2021	214.64	215.35	208.03	208.49	11,797,952	-6.94(-3.22%)
Nov 08, 2021	213.35	216.52	213.14	215.43	13,834,378	+3.73(+1.76%)
Nov 05, 2021	207.08	212.63	206.50	211.69	14,609,248	+7.71(+3.78%)
Nov 04, 2021	204.36	207.48	203.10	203.99	11,633,209	+0.67(+0.33%)
Nov 03, 2021	204.87	205.32	201.98	203.32	11,752,862	-1.02(-0.50%)
Nov 02, 2021	208.26	208.45	203.05	204.34	15,045,227	-3.24(-1.56%)
Nov 01, 2021	208.59	209.67	206.59	207.58	13,518,807	+0.67(+0.33%)
Oct 29, 2021	204.41	208.76	203.75	206.91	14,666,764	+1.89(+0.92%)
Oct 28, 2021	214.21	214.94	204.21	205.02	23,739,194	-5.80(-2.75%)
Oct 27, 2021	219.59	219.59	210.71	210.82	23,541,410	-15.67(-6.92%)
Oct 26, 2021	230.12			226.50	7,988,985	-2.01(-0.88%)
Oct 25, 2021	228.09	229.47	226.96	228.51	5,046,636	+2.59(+1.15%)
Oct 22, 2021	225.00	227.47	223.46	225.92	3,877,059	+0.97(+0.43%)
Oct 21, 2021	225.40	225.40	221.10	224.95	6,122,253	-1.15(-0.51%)
Oct 20, 2021	228.10	228.43	226.00	226.10	5,528,210	-2.05(-0.90%)
Oct 19, 2021	226.62	228.27	225.38	228.16	4,512,342	+2.81(+1.24%)
Oct 18, 2021	224.89	227.41	222.90	225.35	5,711,035	-0.33(-0.15%)
Oct 15, 2021	222.00	225.78	221.52	225.69	6,504,481	+5.68(+2.58%)
Oct 14, 2021	218.97	220.47	217.94	220.01	5,736,145	+2.66(+1.22%)
Oct 13, 2021	218.00	220.67	213.61	217.35	9,290,470	-1.55(-0.71%)
Oct 12, 2021	220.38	221.02	217.80	218.90	5,573,093	-1.04(-0.47%)
Oct 11, 2021	224.73	225.03	219.71	219.94	5,750,201	-5.04(-2.24%)
Oct 08, 2021	225.69	227.39	224.89	224.98	3,823,202	-0.27(-0.12%)
Oct 07, 2021	223.65	225.85	223.24	225.25	6,715,799	+3.95(+1.78%)
Oct 06, 2021	216.94	221.41	216.17	221.31	5,547,896	+2.18(+0.99%)
Oct 05, 2021	220.30	222.16	218.78	219.13	5,950,358	-0.44(-0.20%)
Oct 04, 2021	224.72	224.72	215.74	219.57	10,524,114	-5.60(-2.49%)
Oct 01, 2021	219.02	226.24	218.34	225.17	8,111,731	+7.53(+3.46%)
Sep 30, 2021	222.35	223.53	217.55	217.63	7,301,833	-3.84(-1.73%)
Sep 29, 2021	221.59	223.76	220.90	221.47	6,583,755	+1.09(+0.50%)
Sep 28, 2021	223.61	223.61	218.85	220.38	7,114,330	-3.95(-1.76%)
Sep 27, 2021	226.40	227.97	223.52	224.33	7,041,931	-1.94(-0.86%)
Sep 24, 2021	223.67	226.62	223.37	226.27	6,613,302	+3.20(+1.44%)
Sep 23, 2021	219.83	223.45	219.21	223.07	8,139,470	+5.43(+2.50%)
Sep 22, 2021	216.31	218.95	216.02	217.63	6,146,894	+2.52(+1.17%)
Sep 21, 2021	215.68	217.07	213.95	215.11	7,198,996	+0.12(+0.05%)
Sep 20, 2021	211.98	215.44	211.34	215.00	9,019,493	-1.66(-0.77%)
Sep 17, 2021	217.34	218.56	214.26	216.66	14,158,303	-2.52(-1.15%)
Sep 16, 2021	218.72	220.03	217.63	219.18	6,068,221	+0.51(+0.23%)
Sep 15, 2021	217.41	219.67	216.28	218.67	6,688,816	+0.76(+0.35%)
Sep 14, 2021	219.83	220.62	217.17	217.91	6,730,209	-1.56(-0.71%)
Sep 13, 2021	220.35	221.98	218.28	219.47	6,965,617	-0.27(-0.12%)
Sep 10, 2021	224.57	224.76	219.71	219.74	6,884,705	-2.52(-1.13%)
Sep 09, 2021	224.04	224.72	221.88	222.26	5,990,247	-1.56(-0.70%)
Sep 08, 2021	222.16	224.94	221.82	223.83	10,902,845	+2.75(+1.25%)
Sep 07, 2021	221.53	222.75	220.67	221.07	9,899,512	+1.13(+0.52%)
Sep 03, 2021	218.85	222.08	218.22	219.94	11,806,352	+0.91(+0.42%)
Sep 02, 2021	225.14	225.19	216.86	219.03	20,174,062	-5.80(-2.58%)
Sep 01, 2021	223.84	225.48	223.52	224.84	8,369,668	+1.00(+0.45%)
Aug 31, 2021	225.61	226.51	223.44	223.84	9,625,610	-2.08(-0.92%)
Aug 30, 2021	227.35	228.30	224.64	225.92	6,598,987	-1.43(-0.63%)
Aug 27, 2021	225.71	227.70	224.94	227.35	6,518,858	+2.12(+0.94%)
Aug 26, 2021	226.80	227.25	224.86	225.22	6,027,333	-2.02(-0.89%)
Aug 25, 2021	229.60	229.60	226.75	227.25	5,400,434	-1.61(-0.70%)
Aug 24, 2021	229.64	230.76	228.58	228.86	5,199,774	+0.10(+0.04%)
Aug 23, 2021	227.35	229.26	226.67	228.76	6,491,488	+2.72(+1.20%)
Aug 20, 2021	226.54	226.83	225.01	226.05	5,652,395	-0.21(-0.09%)
Aug 19, 2021	223.78	227.09	223.64	226.25	5,896,764	-0.06(-0.03%)
Aug 18, 2021	228.55	228.97	226.15	226.31	5,113,447	-2.83(-1.24%)
Aug 17, 2021	229.60	230.25	227.86	229.14	7,011,331	-0.81(-0.35%)
Aug 16, 2021	226.88	230.07	224.91	229.95	7,754,120	+2.65(+1.16%)
Aug 13, 2021	226.67	227.90	226.09	227.31	5,573,448	+0.84(+0.37%)
Aug 12, 2021	228.52	228.73	225.71	226.47	10,099,882	-2.88(-1.26%)
Aug 11, 2021	232.29	232.57	228.88	229.35	7,558,312	-2.94(-1.26%)
Aug 10, 2021	234.67	235.48	229.84	232.28	7,364,827	-1.88(-0.80%)
Aug 09, 2021	235.88	236.29	232.27	234.17	5,356,850	-1.37(-0.58%)
Aug 06, 2021	234.17	236.71	234.03	235.53	4,631,834	+1.16(+0.50%)
Aug 05, 2021	230.86	234.41	230.69	234.37	5,469,818	+3.45(+1.50%)
Aug 04, 2021	231.24	231.78	229.34	230.92	8,374,805	-0.41(-0.18%)
Aug 03, 2021	234.78	235.53	228.34	231.33	10,082,288	-2.62(-1.12%)
Aug 02, 2021	240.26	241.81	232.58	233.95	10,237,245	-6.45(-2.68%)
Jul 30, 2021	241.20	242.42	240.02	240.40	5,949,352	-1.49(-0.62%)
Jul 29, 2021	242.08	244.30	241.09	241.90	7,679,609	+0.96(+0.40%)
Jul 28, 2021	243.97	245.39	239.94	240.94	9,258,812	-3.89(-1.59%)
Jul 27, 2021	243.13	246.53	242.19	244.83	7,210,725	+0.66(+0.27%)
Jul 26, 2021	243.16	244.27	241.68	244.17	4,999,204	+1.20(+0.49%)
Jul 23, 2021	240.76	243.94	240.76	242.97	6,935,086	+4.76(+2.00%)
Jul 22, 2021	237.86	239.39	237.24	238.21	10,550,201	+0.47(+0.20%)
Jul 21, 2021	237.38	240.90	236.41	237.74	11,520,326	+0.94(+0.40%)
Jul 20, 2021	234.79	238.28	233.69	236.80	7,248,024	+2.23(+0.95%)
Jul 19, 2021	237.27	238.51	233.09	234.57	11,759,643	-7.52(-3.11%)
Jul 16, 2021	243.92	244.37	241.67	242.09	8,890,938	-0.42(-0.17%)
Jul 15, 2021	239.35	242.75	239.35	242.51	10,385,707	+2.50(+1.04%)
Jul 14, 2021	237.31	240.81	236.92	240.01	8,907,753	+3.55(+1.50%)
Jul 13, 2021	232.46	236.59	232.46	236.46	8,280,271	+4.37(+1.88%)
Jul 12, 2021	231.81	232.71	231.50	232.09	7,191,141	-0.59(-0.25%)
Jul 09, 2021	232.96	233.63	231.65	232.68	5,756,077	+1.81(+0.79%)
Jul 08, 2021	231.21	231.31	228.85	230.86	6,546,454	-3.31(-1.41%)
Jul 07, 2021	234.42	235.18	232.51	234.17	4,474,555	+0.39(+0.17%)
Jul 06, 2021	233.68	234.76	231.45	233.78	8,248,999	+0.95(+0.41%)
Jul 02, 2021	230.10	232.98	230.09	232.83	4,493,769	+3.40(+1.48%)
Jul 01, 2021	228.51	230.51	228.36	229.44	5,474,013	+1.30(+0.57%)
Jun 30, 2021	229.40	230.66	228.14	228.14	7,990,855	-2.08(-0.90%)
Jun 29, 2021	228.87	230.77	228.46	230.22	12,194,044	+1.82(+0.79%)
Jun 28, 2021	232.22	232.58	226.23	228.40	9,532,343	-3.15(-1.36%)
Jun 25, 2021	230.66	232.69	230.58	231.55	8,020,036	+1.05(+0.46%)
Jun 24, 2021	231.24	232.46	229.69	230.50	4,725,860	+1.52(+0.66%)
Jun 23, 2021	229.73	230.19	228.26	228.98	6,983,079	-1.22(-0.53%)
Jun 22, 2021	228.61	230.35	227.57	230.20	9,076,527	+1.57(+0.69%)
Jun 21, 2021	225.83	229.30	224.80	228.63	7,479,638	+3.81(+1.70%)
Jun 18, 2021	225.15	226.54	223.65	224.81	9,060,180	-1.70(-0.75%)
Jun 17, 2021	223.64	227.67	223.64	226.51	7,047,744	+2.49(+1.11%)
Jun 16, 2021	227.94	228.49	222.46	224.02	9,122,253	-3.30(-1.45%)
Jun 15, 2021	228.74	229.09	226.97	227.32	7,270,585	-1.07(-0.47%)
Jun 14, 2021	229.00	229.50	225.94	228.39	5,949,936	-0.86(-0.37%)
Jun 11, 2021	228.69	229.72	228.03	229.25	5,512,299	+0.99(+0.43%)
Jun 10, 2021	227.44	228.57	226.49	228.26	4,563,007	+1.60(+0.71%)
Jun 09, 2021	226.85	229.14	226.48	226.66	4,774,991	+0.25(+0.11%)
Jun 08, 2021	226.51	227.19	224.57	226.41	4,273,884	+0.71(+0.32%)
Jun 07, 2021	227.19	228.98	224.49	225.70	5,555,614	+1.15(+0.51%)
Jun 04, 2021	223.78	225.09	223.17	224.55	5,212,393	+1.98(+0.89%)
Jun 03, 2021	223.44	224.79	222.24	222.57	6,540,925	-1.51(-0.68%)
Jun 02, 2021	223.65	227.45	223.22	224.08	9,307,334	+2.96(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Visa (NY: V )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

Visa (NY: V )

Historical Prices

Sections

Services

Wapakoneta Daily News