Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	8.276	8.322	8.209	8.301	1,893,808	+0.01(+0.17%)
May 30, 2006	8.429	8.429	8.267	8.288	1,308,968	-0.15(-1.73%)
May 26, 2006	8.366	8.436	8.308	8.433	2,020,119	+0.21(+2.50%)
May 25, 2006	8.196	8.255	8.165	8.227	2,844,605	+0.04(+0.45%)
May 24, 2006	8.188	8.191	7.994	8.191	2,622,695	+0.01(+0.14%)
May 23, 2006	8.177	8.306	8.163	8.179	888,074	-0.06(-0.67%)
May 22, 2006	8.202	8.260	8.154	8.234	1,082,732	-0.03(-0.42%)
May 19, 2006	8.246	8.269	8.158	8.269	1,522,227	+0.07(+0.82%)
May 18, 2006	8.255	8.299	8.193	8.202	1,366,933	+0.03(+0.37%)
May 17, 2006	8.491	8.600	8.137	8.172	2,671,143	-0.09(-1.09%)
May 16, 2006	8.258	8.274	8.200	8.262	959,448	+0.12(+1.53%)
May 15, 2006	8.112	8.232	8.093	8.137	1,088,788	-0.16(-1.98%)
May 12, 2006	8.405	8.440	8.278	8.301	1,316,754	-0.13(-1.51%)
May 11, 2006	8.530	8.544	8.422	8.429	1,950,042	-0.10(-1.17%)
May 10, 2006	8.470	8.623	8.470	8.528	4,850,450	+0.26(+3.10%)
May 09, 2006	8.251	8.306	8.234	8.271	1,562,889	+0.09(+1.10%)
May 08, 2006	8.158	8.193	8.128	8.181	1,439,173	-0.11(-1.37%)
May 05, 2006	8.209	8.295	8.191	8.295	2,280,961	+0.26(+3.28%)
May 04, 2006	8.033	8.091	7.996	8.031	2,726,945	+0.02(+0.26%)
May 03, 2006	8.010	8.031	7.906	8.010	1,091,383	-0.16(-1.92%)
May 02, 2006	8.135	8.184	8.114	8.167	1,746,733	+0.10(+1.29%)
May 01, 2006	8.315	8.338	8.033	8.063	987,998	-0.38(-4.52%)
Apr 28, 2006	8.343	8.452	8.338	8.445	1,360,877	+0.05(+0.63%)
Apr 27, 2006	8.207	8.403	8.202	8.392	1,852,281	+0.07(+0.86%)
Apr 26, 2006	8.322	8.348	8.230	8.320	1,263,115	+0.15(+1.84%)
Apr 25, 2006	8.258	8.281	8.123	8.170	1,039,042	+0.02(+0.20%)
Apr 24, 2006	8.179	8.184	8.105	8.154	1,175,735	-0.03(-0.37%)
Apr 21, 2006	8.170	8.218	8.128	8.184	1,862,230	+0.05(+0.65%)
Apr 20, 2006	8.121	8.172	8.082	8.130	2,623,127	+0.20(+2.54%)
Apr 19, 2006	7.825	7.952	7.804	7.929	1,845,360	+0.02(+0.23%)
Apr 18, 2006	7.828	7.911	7.809	7.911	3,200,613	+0.04(+0.50%)
Apr 17, 2006	7.779	7.876	7.779	7.871	1,056,345	+0.09(+1.10%)
Apr 13, 2006	7.818	7.804	7.754	7.786	1,238,891	-0.03(-0.41%)
Apr 12, 2006	7.876	7.883	7.779	7.818	1,359,579	-0.08(-1.02%)
Apr 11, 2006	8.033	8.033	7.895	7.899	903,214	-0.15(-1.87%)
Apr 10, 2006	8.036	8.084	8.022	8.049	1,002,273	+0.04(+0.52%)
Apr 07, 2006	8.008	8.036	7.952	8.008	1,430,954	-0.06(-0.80%)
Apr 06, 2006	8.024	8.089	8.008	8.073	805,019	-0.03(-0.43%)
Apr 05, 2006	8.142	8.177	8.049	8.107	952,960	+0.02(+0.23%)
Apr 04, 2006	8.047	8.103	8.022	8.089	1,400,674	+0.11(+1.42%)
Apr 03, 2006	7.897	7.978	7.888	7.976	2,857,582	+0.07(+0.88%)
Mar 31, 2006	7.945	7.952	7.885	7.906	725,426	-0.08(-1.01%)
Mar 30, 2006	7.932	8.031	7.929	7.987	1,449,554	+0.00(+0.00%)
Mar 29, 2006	7.915	8.012	7.902	7.987	1,155,837	+0.13(+1.71%)
Mar 28, 2006	7.925	7.948	7.846	7.853	889,804	-0.13(-1.65%)
Mar 27, 2006	8.003	8.036	7.966	7.985	2,016,659	-0.13(-1.62%)
Mar 24, 2006	8.049	8.142	8.038	8.117	2,552,618	+0.12(+1.44%)
Mar 23, 2006	8.068	8.112	7.982	8.001	1,227,644	-0.07(-0.92%)
Mar 22, 2006	8.052	8.107	8.038	8.075	1,953,503	+0.09(+1.16%)
Mar 21, 2006	7.821	8.014	7.774	7.982	9,385,554	+0.18(+2.28%)
Mar 20, 2006	7.802	7.821	7.758	7.804	763,925	-0.04(-0.56%)
Mar 17, 2006	7.756	7.848	7.740	7.848	2,037,855	+0.12(+1.49%)
Mar 16, 2006	7.712	7.754	7.684	7.733	1,652,864	+0.09(+1.15%)
Mar 15, 2006	7.615	7.650	7.562	7.645	2,098,415	-0.04(-0.48%)
Mar 14, 2006	7.652	7.684	7.629	7.682	1,663,246	-0.03(-0.36%)
Mar 13, 2006	7.712	7.733	7.661	7.710	2,055,590	+0.05(+0.63%)
Mar 10, 2006	7.421	7.675	7.421	7.661	2,630,049	+0.27(+3.63%)
Mar 09, 2006	7.333	7.432	7.333	7.393	1,435,712	+0.15(+2.01%)
Mar 08, 2006	7.233	7.275	7.185	7.247	1,234,565	-0.01(-0.16%)
Mar 07, 2006	7.282	7.324	7.233	7.259	2,699,693	-0.05(-0.73%)
Mar 06, 2006	7.372	7.398	7.270	7.312	1,697,852	+0.16(+2.23%)
Mar 03, 2006	7.005	7.224	6.970	7.153	1,712,559	+0.04(+0.62%)
Mar 02, 2006	7.099	7.150	7.060	7.109	1,363,905	-0.02(-0.32%)
Mar 01, 2006	7.060	7.143	7.037	7.132	7,480,499	+0.16(+2.32%)
Feb 28, 2006	6.954	7.035	6.926	6.970	4,612,535	+0.02(+0.23%)
Feb 27, 2006	6.970	6.977	6.935	6.954	596,519	+0.05(+0.67%)
Feb 24, 2006	6.850	6.917	6.845	6.907	790,744	+0.01(+0.17%)
Feb 23, 2006	6.933	6.935	6.875	6.896	1,064,131	-0.12(-1.78%)
Feb 22, 2006	6.954	7.028	6.949	7.021	1,115,607	+0.09(+1.30%)
Feb 21, 2006	6.970	6.981	6.894	6.931	1,788,260	-0.15(-2.09%)
Feb 17, 2006	6.988	7.088	6.979	7.079	734,077	+0.00(+0.07%)
Feb 16, 2006	7.023	7.079	6.993	7.074	742,729	+0.04(+0.53%)
Feb 15, 2006	7.039	7.095	6.998	7.037	915,758	-0.04(-0.56%)
Feb 14, 2006	6.940	7.088	6.935	7.076	1,776,580	+0.08(+1.09%)
Feb 13, 2006	7.037	7.037	6.958	7.000	3,022,826	-0.15(-2.10%)
Feb 10, 2006	7.257	7.257	7.090	7.150	2,222,131	-0.11(-1.47%)
Feb 09, 2006	7.254	7.294	7.245	7.257	1,674,493	+0.09(+1.23%)
Feb 08, 2006	7.169	7.190	7.099	7.169	2,678,929	+0.06(+0.81%)
Feb 07, 2006	7.155	7.180	7.095	7.111	1,896,403	+0.07(+0.95%)
Feb 06, 2006	6.995	7.090	6.981	7.044	2,449,665	-0.05(-0.65%)
Feb 03, 2006	7.090	7.143	7.055	7.090	1,025,632	-0.11(-1.57%)
Feb 02, 2006	7.298	7.305	7.183	7.203	888,074	-0.18(-2.41%)
Feb 01, 2006	7.291	7.409	7.275	7.381	1,236,296	+0.14(+1.98%)
Jan 31, 2006	7.213	7.270	7.199	7.238	686,062	-0.06(-0.86%)
Jan 30, 2006	7.303	7.319	7.266	7.300	1,033,851	-0.03(-0.38%)
Jan 27, 2006	7.421	7.446	7.307	7.328	2,237,271	-0.11(-1.43%)
Jan 26, 2006	7.444	7.476	7.381	7.435	2,476,485	+0.18(+2.49%)
Jan 25, 2006	7.247	7.289	7.229	7.254	1,196,931	+0.03(+0.38%)
Jan 24, 2006	7.227	7.266	7.194	7.227	1,073,648	+0.04(+0.61%)
Jan 23, 2006	7.208	7.222	7.150	7.183	7,824,828	+0.14(+1.94%)
Jan 20, 2006	7.176	7.176	7.039	7.046	1,635,994	-0.15(-2.09%)
Jan 19, 2006	7.146	7.240	7.136	7.196	2,569,056	+0.06(+0.81%)
Jan 18, 2006	7.146	7.185	7.081	7.139	1,546,884	-0.06(-0.87%)
Jan 17, 2006	7.180	7.215	7.166	7.201	2,352,769	-0.07(-1.02%)
Jan 13, 2006	7.236	7.287	7.229	7.275	1,076,676	-0.07(-0.94%)
Jan 12, 2006	7.317	7.393	7.291	7.344	1,199,094	-0.06(-0.87%)
Jan 11, 2006	7.409	7.472	7.381	7.409	3,506,876	+0.02(+0.25%)
Jan 10, 2006	7.398	7.402	7.361	7.391	937,387	-0.05(-0.71%)
Jan 09, 2006	7.439	7.476	7.416	7.444	1,334,922	-0.01(-0.19%)
Jan 06, 2006	7.386	7.472	7.374	7.458	1,292,963	+0.09(+1.26%)
Jan 05, 2006	7.423	7.428	7.365	7.365	6,309,522	-0.11(-1.48%)
Jan 04, 2006	7.430	7.495	7.418	7.476	1,424,465	+0.08(+1.13%)
Jan 03, 2006	7.312	7.421	7.247	7.393	3,280,640	+0.13(+1.85%)
Dec 30, 2005	7.227	7.270	7.199	7.259	721,533	-0.08(-1.10%)
Dec 29, 2005	7.321	7.372	7.307	7.340	623,338	+0.02(+0.28%)
Dec 28, 2005	7.356	7.368	7.294	7.319	517,790	+0.05(+0.70%)
Dec 27, 2005	7.298	7.328	7.261	7.268	502,650	+0.05(+0.64%)
Dec 23, 2005	7.208	7.233	7.190	7.222	4,525,155	-0.02(-0.32%)
Dec 22, 2005	7.231	7.245	7.199	7.245	570,132	+0.00(+0.00%)
Dec 21, 2005	7.240	7.266	7.220	7.245	4,125,456	+0.02(+0.22%)
Dec 20, 2005	7.300	7.300	7.217	7.229	1,470,751	-0.07(-0.98%)
Dec 19, 2005	7.317	7.335	7.296	7.300	1,168,814	-0.06(-0.85%)
Dec 16, 2005	7.333	7.381	7.326	7.363	2,101,011	+0.09(+1.18%)
Dec 15, 2005	7.298	7.303	7.233	7.277	5,591,449	+0.05(+0.64%)
Dec 14, 2005	7.190	7.240	7.187	7.231	1,690,066	-0.04(-0.57%)
Dec 13, 2005	7.220	7.294	7.183	7.273	2,620,964	+0.11(+1.52%)
Dec 12, 2005	7.141	7.201	7.127	7.164	2,387,807	+0.28(+4.13%)
Dec 09, 2005	6.875	6.905	6.840	6.880	758,301	+0.06(+0.95%)
Dec 08, 2005	6.780	6.868	6.764	6.815	1,337,518	+0.02(+0.34%)
Dec 07, 2005	6.813	6.817	6.769	6.792	794,638	-0.04(-0.58%)
Dec 06, 2005	6.801	6.868	6.787	6.831	1,578,894	+0.00(+0.03%)
Dec 05, 2005	6.873	6.894	6.778	6.829	1,083,597	-0.05(-0.71%)
Dec 02, 2005	6.822	6.884	6.783	6.877	1,225,481	+0.00(+0.00%)
Dec 01, 2005	6.834	6.882	6.794	6.877	2,470,861	+0.18(+2.76%)
Nov 30, 2005	6.734	6.750	6.688	6.692	1,308,535	-0.09(-1.30%)
Nov 29, 2005	6.815	6.831	6.757	6.780	1,535,637	-0.01(-0.20%)
Nov 28, 2005	6.780	6.803	6.743	6.794	1,411,921	+0.01(+0.14%)
Nov 25, 2005	6.797	6.801	6.750	6.785	901,916	+0.03(+0.41%)
Nov 23, 2005	6.716	6.785	6.683	6.757	8,417,887	+0.01(+0.17%)
Nov 22, 2005	6.686	6.755	6.658	6.746	2,635,239	-0.03(-0.41%)
Nov 21, 2005	6.776	6.794	6.739	6.773	2,244,625	+0.03(+0.45%)
Nov 18, 2005	6.771	6.808	6.649	6.743	2,210,019	-0.17(-2.51%)
Nov 17, 2005	6.898	6.921	6.859	6.917	2,781,882	+0.12(+1.77%)
Nov 16, 2005	6.831	6.840	6.783	6.797	1,141,129	-0.14(-2.07%)
Nov 15, 2005	7.102	7.055	6.889	6.940	1,383,371	-0.17(-2.34%)
Nov 14, 2005	7.116	7.136	7.079	7.106	955,123	+0.00(+0.03%)
Nov 11, 2005	7.106	7.118	7.088	7.104	852,170	-0.03(-0.36%)
Nov 10, 2005	7.076	7.150	7.049	7.129	1,129,450	-0.03(-0.36%)
Nov 09, 2005	7.116	7.166	7.079	7.155	1,486,756	-0.07(-0.96%)
Nov 08, 2005	7.166	7.243	7.141	7.224	775,172	-0.05(-0.67%)
Nov 07, 2005	7.294	7.294	7.238	7.273	703,365	-0.05(-0.69%)
Nov 04, 2005	7.331	7.331	7.254	7.324	1,303,345	-0.04(-0.56%)
Nov 03, 2005	7.428	7.432	7.331	7.365	3,637,513	+0.06(+0.82%)
Nov 02, 2005	7.233	7.326	7.210	7.305	1,148,051	+0.09(+1.25%)
Nov 01, 2005	7.217	7.229	7.194	7.215	1,038,177	-0.05(-0.67%)
Oct 31, 2005	7.213	7.298	7.201	7.263	1,786,962	+0.11(+1.49%)
Oct 28, 2005	7.129	7.162	7.046	7.157	754,841	+0.11(+1.51%)
Oct 27, 2005	7.146	7.146	7.049	7.051	1,148,051	-0.09(-1.23%)
Oct 26, 2005	7.155	7.199	7.132	7.139	2,346,280	-0.01(-0.10%)
Oct 25, 2005	7.118	7.196	7.106	7.146	3,036,235	-0.05(-0.64%)
Oct 24, 2005	7.046	7.196	7.046	7.192	1,737,216	+0.17(+2.44%)
Oct 21, 2005	7.022	7.069	6.972	7.021	4,730,195	+0.06(+0.93%)
Oct 20, 2005	7.000	7.069	6.935	6.956	765,655	-0.16(-2.31%)
Oct 19, 2005	7.012	7.127	6.986	7.120	1,520,497	-0.03(-0.45%)
Oct 18, 2005	7.203	7.194	7.116	7.153	4,287,239	-0.15(-2.03%)
Oct 17, 2005	7.300	7.312	7.280	7.300	3,016,337	-0.11(-1.47%)
Oct 14, 2005	7.386	7.416	7.331	7.409	622,041	+0.08(+1.10%)
Oct 13, 2005	7.284	7.351	7.259	7.328	1,319,782	-0.02(-0.31%)
Oct 12, 2005	7.425	7.483	7.324	7.351	1,404,999	-0.05(-0.69%)
Oct 11, 2005	7.481	7.490	7.381	7.402	677,410	-0.06(-0.84%)
Oct 10, 2005	7.529	7.541	7.435	7.465	893,264	-0.02(-0.31%)
Oct 07, 2005	7.520	7.529	7.451	7.488	717,207	+0.02(+0.25%)
Oct 06, 2005	7.485	7.520	7.444	7.469	951,229	-0.00(-0.06%)
Oct 05, 2005	7.571	7.578	7.472	7.474	664,866	-0.04(-0.55%)
Oct 04, 2005	7.555	7.606	7.515	7.515	503,083	-0.01(-0.09%)
Oct 03, 2005	7.543	7.552	7.499	7.522	585,272	-0.04(-0.58%)
Sep 30, 2005	7.529	7.601	7.504	7.566	733,645	-0.06(-0.85%)
Sep 29, 2005	7.539	7.643	7.525	7.631	907,107	+0.11(+1.44%)
Sep 28, 2005	7.497	7.532	7.478	7.522	1,811,619	+0.12(+1.62%)
Sep 27, 2005	7.407	7.430	7.362	7.402	513,465	-0.04(-0.53%)
Sep 26, 2005	7.421	7.462	7.414	7.441	1,973,834	+0.17(+2.39%)
Sep 23, 2005	7.268	7.298	7.247	7.268	908,405	-0.01(-0.16%)
Sep 22, 2005	7.280	7.289	7.229	7.280	562,778	-0.03(-0.47%)
Sep 21, 2005	7.407	7.407	7.298	7.314	1,563,321	-0.04(-0.53%)
Sep 20, 2005	7.414	7.446	7.342	7.354	2,982,596	+0.00(+0.06%)
Sep 19, 2005	7.411	7.430	7.342	7.349	2,189,256	-0.18(-2.36%)
Sep 16, 2005	7.499	7.555	7.462	7.527	1,136,371	+0.06(+0.87%)
Sep 15, 2005	7.460	7.476	7.441	7.462	2,102,308	+0.00(+0.00%)
Sep 14, 2005	7.441	7.490	7.439	7.462	2,155,082	+0.11(+1.51%)
Sep 13, 2005	7.451	7.451	7.337	7.351	1,973,834	-0.06(-0.81%)
Sep 12, 2005	7.476	7.499	7.388	7.411	731,482	-0.03(-0.43%)
Sep 09, 2005	7.432	7.469	7.428	7.444	1,176,168	+0.09(+1.16%)
Sep 08, 2005	7.354	7.384	7.335	7.358	771,279	-0.07(-0.93%)
Sep 07, 2005	7.416	7.453	7.398	7.428	475,398	-0.10(-1.29%)
Sep 06, 2005	7.444	7.525	7.444	7.525	874,231	+0.22(+2.97%)
Sep 02, 2005	7.319	7.340	7.280	7.307	403,591	+0.01(+0.13%)
Sep 01, 2005	7.263	7.324	7.240	7.298	565,374	+0.00(+0.06%)
Aug 31, 2005	7.139	7.296	7.139	7.294	1,011,357	+0.14(+1.91%)
Aug 30, 2005	7.208	7.213	7.111	7.157	1,060,238	-0.10(-1.43%)
Aug 29, 2005	7.194	7.261	7.187	7.261	481,454	+0.09(+1.22%)
Aug 26, 2005	7.270	7.273	7.173	7.173	509,571	-0.10(-1.34%)
Aug 25, 2005	7.176	7.305	7.166	7.270	1,108,254	+0.05(+0.74%)
Aug 24, 2005	7.240	7.291	7.206	7.217	1,036,014	-0.10(-1.36%)
Aug 23, 2005	7.363	7.365	7.291	7.317	659,675	-0.09(-1.19%)
Aug 22, 2005	7.416	7.446	7.368	7.405	538,121	+0.06(+0.85%)
Aug 19, 2005	7.328	7.370	7.314	7.342	459,825	-0.03(-0.44%)
Aug 18, 2005	7.377	7.393	7.342	7.374	437,332	-0.03(-0.37%)
Aug 17, 2005	7.386	7.439	7.358	7.402	582,676	-0.03(-0.34%)
Aug 16, 2005	7.515	7.525	7.425	7.428	1,369,961	+0.00(+0.06%)
Aug 15, 2005	7.368	7.446	7.351	7.423	358,171	+0.02(+0.31%)
Aug 12, 2005	7.430	7.444	7.372	7.400	2,856,285	-0.08(-1.02%)
Aug 11, 2005	7.437	7.483	7.421	7.476	570,564	+0.06(+0.78%)
Aug 10, 2005	7.455	7.499	7.398	7.418	1,550,777	+0.03(+0.38%)
Aug 09, 2005	7.370	7.432	7.370	7.391	910,135	+0.09(+1.20%)
Aug 08, 2005	7.379	7.388	7.303	7.303	556,722	-0.01(-0.19%)
Aug 05, 2005	7.372	7.388	7.298	7.317	680,006	-0.07(-1.00%)
Aug 04, 2005	7.416	7.444	7.363	7.391	400,130	-0.06(-0.84%)
Aug 03, 2005	7.462	7.474	7.448	7.453	378,934	-0.04(-0.49%)
Aug 02, 2005	7.485	7.502	7.453	7.490	821,025	+0.05(+0.68%)
Aug 01, 2005	7.460	7.488	7.423	7.439	589,598	+0.09(+1.26%)
Jul 29, 2005	7.395	7.405	7.328	7.347	438,629	-0.08(-1.09%)
Jul 28, 2005	7.368	7.444	7.340	7.428	503,948	+0.03(+0.47%)
Jul 27, 2005	7.409	7.414	7.314	7.393	999,678	+0.04(+0.60%)
Jul 26, 2005	7.326	7.349	7.296	7.349	503,515	-0.02(-0.22%)
Jul 25, 2005	7.405	7.405	7.342	7.365	623,771	-0.00(-0.06%)
Jul 22, 2005	7.398	7.409	7.333	7.370	374,608	-0.09(-1.15%)
Jul 21, 2005	7.495	7.504	7.421	7.455	591,761	+0.03(+0.37%)
Jul 20, 2005	7.340	7.432	7.305	7.428	413,540	+0.05(+0.72%)
Jul 19, 2005	7.300	7.391	7.289	7.374	602,142	+0.02(+0.31%)
Jul 18, 2005	7.391	7.391	7.326	7.351	562,778	-0.11(-1.46%)
Jul 15, 2005	7.418	7.469	7.405	7.460	612,524	+0.04(+0.59%)
Jul 14, 2005	7.423	7.446	7.384	7.416	524,712	+0.03(+0.38%)
Jul 13, 2005	7.365	7.416	7.358	7.388	432,573	-0.01(-0.16%)
Jul 12, 2005	7.370	7.432	7.368	7.400	782,958	+0.09(+1.23%)
Jul 11, 2005	7.296	7.358	7.294	7.310	442,523	+0.01(+0.09%)
Jul 08, 2005	7.194	7.307	7.190	7.303	263,004	+0.12(+1.71%)
Jul 07, 2005	7.032	7.187	7.018	7.180	1,362,175	-0.01(-0.13%)
Jul 06, 2005	7.201	7.236	7.190	7.190	1,098,305	-0.01(-0.16%)
Jul 05, 2005	7.176	7.263	7.157	7.201	972,426	-0.08(-1.11%)
Jul 01, 2005	7.310	7.349	7.250	7.282	450,309	+0.04(+0.54%)
Jun 30, 2005	7.342	7.377	7.240	7.243	309,722	-0.05(-0.67%)
Jun 29, 2005	7.282	7.324	7.252	7.291	774,307	+0.11(+1.48%)
Jun 28, 2005	7.139	7.213	7.136	7.185	1,425,763	+0.06(+0.91%)
Jun 27, 2005	7.129	7.157	7.083	7.120	776,037	+0.03(+0.49%)
Jun 24, 2005	7.132	7.153	7.079	7.085	552,829	+0.07(+1.06%)
Jun 23, 2005	7.095	7.111	7.012	7.012	1,277,390	-0.16(-2.19%)
Jun 22, 2005	7.169	7.176	7.125	7.169	779,498	+0.00(+0.00%)
Jun 21, 2005	7.122	7.178	7.120	7.169	510,004	+0.04(+0.62%)
Jun 20, 2005	7.097	7.150	7.067	7.125	1,050,721	-0.15(-2.03%)
Jun 17, 2005	7.259	7.291	7.238	7.273	892,832	+0.08(+1.13%)
Jun 16, 2005	7.180	7.192	7.153	7.192	762,627	+0.06(+0.91%)
Jun 15, 2005	7.132	7.162	7.037	7.127	952,960	+0.10(+1.41%)
Jun 14, 2005	6.984	7.053	6.979	7.028	507,409	+0.04(+0.56%)
Jun 13, 2005	6.958	7.009	6.931	6.988	1,128,152	+0.01(+0.17%)
Jun 10, 2005	7.046	7.051	6.956	6.977	987,566	-0.06(-0.85%)
Jun 09, 2005	7.014	7.055	6.972	7.037	704,662	+0.02(+0.23%)
Jun 08, 2005	7.074	7.111	6.991	7.021	3,877,591	+0.00(+0.00%)
Jun 07, 2005	7.039	7.065	7.007	7.021	960,313	+0.03(+0.36%)
Jun 06, 2005	7.000	7.000	6.949	6.995	271,656	-0.01(-0.20%)
Jun 03, 2005	7.055	7.079	6.993	7.009	455,500	-0.07(-0.98%)
Jun 02, 2005	7.032	7.097	7.028	7.079	619,013	+0.01(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Visa (NY: V )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

Visa (NY: V )

Historical Prices

Sections

Services

Wapakoneta Daily News