Indicators

Peabody Energy Corp (NY: BTU )

22.56 -0.18 (-0.79%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.148	3.227	3.050	3.099	2,380,833	-0.13(-3.96%)
May 28, 2020	3.168	3.325	3.079	3.227	1,766,960	+0.03(+0.92%)
May 27, 2020	3.197	3.246	3.069	3.197	1,671,688	+0.10(+3.17%)
May 26, 2020	3.276	3.374	3.084	3.099	1,414,338	-0.06(-1.87%)
May 22, 2020	3.296	3.345	3.059	3.158	1,510,270	-0.22(-6.41%)
May 21, 2020	3.276	3.423	3.173	3.374	1,889,259	+0.11(+3.31%)
May 20, 2020	3.187	3.330	3.118	3.266	1,785,110	+0.17(+5.40%)
May 19, 2020	3.177	3.325	3.050	3.099	1,691,004	-0.07(-2.17%)
May 18, 2020	3.069	3.296	2.951	3.168	3,318,549	+0.28(+9.52%)
May 15, 2020	2.961	3.079	2.853	2.892	3,755,090	-0.08(-2.65%)
May 14, 2020	2.961	3.020	2.666	2.971	4,248,328	+0.02(+0.67%)
May 13, 2020	3.443	3.482	2.904	2.951	2,784,074	-0.50(-14.53%)
May 12, 2020	3.679	4.082	3.443	3.453	2,804,558	-0.19(-5.14%)
May 11, 2020	3.581	3.837	3.227	3.640	2,903,041	+0.00(+0.00%)
May 08, 2020	2.764	3.655	2.764	3.640	6,613,900	+0.95(+35.53%)
May 07, 2020	2.892	3.045	2.607	2.686	2,905,154	-0.08(-2.85%)
May 06, 2020	2.941	3.030	2.754	2.764	1,371,719	-0.14(-4.75%)
May 05, 2020	3.236	3.325	2.868	2.902	2,044,011	-0.29(-8.95%)
May 04, 2020	3.020	3.409	2.986	3.187	1,526,430	+0.01(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.