Indicators

Cion Investment Corp (NY: CION )

12.49 +0.14 (+1.13%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	12.37	12.49	12.36	12.49	129,718	+0.14(+1.13%)
May 23, 2024	12.54	12.54	12.27	12.35	165,246	-0.20(-1.59%)
May 22, 2024	12.48	12.55	12.36	12.55	277,727	+0.07(+0.56%)
May 21, 2024	12.42	12.51	12.33	12.48	247,053	+0.06(+0.48%)
May 20, 2024	12.52	12.59	12.37	12.42	324,934	-0.04(-0.32%)
May 17, 2024	12.51	12.54	12.42	12.46	273,344	+0.01(+0.08%)
May 16, 2024	12.40	12.47	12.31	12.45	208,806	+0.09(+0.73%)
May 15, 2024	12.69	12.69	12.33	12.36	310,929	-0.16(-1.28%)
May 14, 2024	12.26	12.54	12.26	12.52	321,745	+0.25(+2.04%)
May 13, 2024	12.13	12.33	12.13	12.27	375,248	+0.16(+1.32%)
May 10, 2024	11.99	12.23	11.95	12.11	371,014	+0.20(+1.68%)
May 09, 2024	11.67	11.94	11.40	11.91	288,710	+0.17(+1.45%)
May 08, 2024	11.68	11.74	11.62	11.74	238,074	+0.03(+0.26%)
May 07, 2024	11.70	11.73	11.59	11.71	220,209	+0.11(+0.95%)
May 06, 2024	11.65	11.68	11.54	11.60	195,986	+0.02(+0.17%)
May 03, 2024	11.61	11.66	11.52	11.58	178,205	+0.09(+0.78%)
May 02, 2024	11.45	11.53	11.35	11.49	171,370	+0.10(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.