Indicators

Audacy Inc (NY: AUD )

0.0936 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	4.470	4.550	4.290	4.350	428,187	-0.10(-2.25%)
May 27, 2021	4.400	4.470	4.280	4.450	1,697,662	+0.16(+3.73%)
May 26, 2021	4.190	4.420	4.175	4.290	473,452	+0.10(+2.39%)
May 25, 2021	4.330	4.490	4.190	4.190	753,930	-0.13(-3.01%)
May 24, 2021	4.260	4.390	4.200	4.320	433,079	+0.08(+1.89%)
May 21, 2021	4.350	4.365	4.230	4.240	650,751	+0.00(+0.00%)
May 20, 2021	4.150	4.270	4.110	4.240	678,095	+0.08(+1.92%)
May 19, 2021	4.090	4.170	3.920	4.160	680,623	+0.03(+0.73%)
May 18, 2021	4.140	4.280	4.120	4.130	963,370	-0.03(-0.72%)
May 17, 2021	4.190	4.240	4.040	4.160	957,091	-0.06(-1.42%)
May 14, 2021	4.110	4.300	4.050	4.220	786,439	+0.16(+3.94%)
May 13, 2021	4.080	4.340	3.940	4.060	1,050,517	+0.04(+1.00%)
May 12, 2021	4.120	4.220	3.980	4.020	1,487,802	-0.23(-5.41%)
May 11, 2021	4.100	4.310	4.060	4.250	727,937	+0.02(+0.47%)
May 10, 2021	4.660	4.680	4.220	4.230	1,181,408	-0.47(-10.00%)
May 07, 2021	4.640	4.710	4.380	4.700	1,311,716	-0.10(-2.08%)
May 06, 2021	4.780	4.870	4.600	4.800	1,104,254	-0.04(-0.83%)
May 05, 2021	4.820	4.980	4.650	4.840	911,349	+0.06(+1.26%)
May 04, 2021	4.860	4.900	4.570	4.780	927,244	-0.18(-3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.