Indicators

Motive Capital Corp Cl A (NY: MOTV )

10.11 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 21, 2022				10.11	0	+0.22(+2.22%)
Mar 18, 2022	9.880	10.04	9.830	9.890	34,463	-0.02(-0.20%)
Mar 17, 2022	9.910	10.33	9.770	9.910	128,497	+0.11(+1.12%)
Mar 16, 2022	9.500	10.00	9.100	9.800	72,261	+0.23(+2.40%)
Mar 15, 2022	9.560	9.870	9.210	9.570	170,077	+0.00(+0.00%)
Mar 14, 2022	9.380	10.30	9.300	9.570	214,955	+0.13(+1.38%)
Mar 11, 2022	9.580	9.700	9.250	9.440	103,372	-0.11(-1.15%)
Mar 10, 2022	9.760	9.760	9.330	9.550	130,674	-0.44(-4.40%)
Mar 09, 2022	9.970	9.990	9.970	9.990	214,522	+0.01(+0.10%)
Mar 08, 2022	9.980	9.980	9.970	9.980	364,991	+0.01(+0.10%)
Mar 07, 2022	9.960	9.980	9.960	9.970	1,817,897	+0.01(+0.10%)
Mar 04, 2022	9.960	9.970	9.960	9.960	892,910	+0.00(+0.00%)
Mar 03, 2022	9.960	9.970	9.950	9.960	310,513	+0.00(+0.00%)
Mar 02, 2022	9.970	9.970	9.960	9.960	1,705,617	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.