Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clear Channel Outdoor Holdings (NY: CCO )

1.500 -0.050 (-3.23%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 6.280 6.310 6.110 6.300 408,145 +0.01(+0.16%)
May 30, 2012 6.380 6.430 6.160 6.290 1,073,826 -0.16(-2.48%)
May 29, 2012 6.380 6.510 6.140 6.450 598,570 -0.06(-0.92%)
May 25, 2012 6.560 6.620 6.410 6.510 199,307 -0.08(-1.21%)
May 24, 2012 6.570 6.590 6.450 6.590 180,108 +0.04(+0.61%)
May 23, 2012 6.520 6.560 6.320 6.550 175,475 +0.00(+0.00%)
May 22, 2012 6.630 6.650 6.500 6.550 197,501 -0.03(-0.46%)
May 21, 2012 6.550 6.620 6.470 6.580 161,324 +0.05(+0.77%)
May 18, 2012 6.660 6.690 6.450 6.530 224,072 -0.08(-1.21%)
May 17, 2012 6.630 6.730 6.540 6.610 356,466 -0.17(-2.51%)
May 16, 2012 7.000 7.020 6.780 6.780 285,156 -0.18(-2.59%)
May 15, 2012 6.880 7.030 6.880 6.960 305,530 +0.10(+1.46%)
May 14, 2012 6.920 6.950 6.830 6.860 237,125 -0.17(-2.42%)
May 11, 2012 6.990 7.060 6.940 7.030 241,073 -0.07(-0.99%)
May 10, 2012 7.280 7.320 7.010 7.100 332,163 -0.09(-1.25%)
May 09, 2012 6.990 7.240 6.950 7.190 363,133 +0.07(+0.98%)
May 08, 2012 7.030 7.160 6.941 7.120 450,918 +0.01(+0.14%)
May 07, 2012 6.980 7.120 6.790 7.110 546,212 +0.09(+1.28%)
May 04, 2012 7.300 7.300 6.470 7.020 1,074,229 -0.37(-5.01%)
May 03, 2012 7.370 7.490 7.280 7.390 310,142 +0.02(+0.27%)
May 02, 2012 7.440 7.470 7.340 7.370 176,796 -0.08(-1.07%)
May 01, 2012 7.570 7.610 7.450 7.450 288,777 -0.12(-1.59%)
Apr 30, 2012 7.580 7.600 7.510 7.570 3,729,823 -0.02(-0.26%)
Apr 27, 2012 7.500 7.600 7.430 7.590 242,080 +0.13(+1.74%)
Apr 26, 2012 7.420 7.510 7.380 7.460 360,096 +0.06(+0.81%)
Apr 25, 2012 7.440 7.500 7.350 7.400 248,634 +0.07(+0.95%)
Apr 24, 2012 7.330 7.470 7.310 7.330 239,034 -0.03(-0.41%)
Apr 23, 2012 7.380 7.440 7.290 7.360 195,070 -0.09(-1.21%)
Apr 20, 2012 7.480 7.570 7.430 7.450 118,806 +0.00(+0.00%)
Apr 19, 2012 7.460 7.540 7.360 7.450 161,761 +0.03(+0.40%)
Apr 18, 2012 7.490 7.590 7.410 7.420 155,685 -0.14(-1.85%)
Apr 17, 2012 7.510 7.590 7.480 7.560 286,003 +0.12(+1.61%)
Apr 16, 2012 7.560 7.690 7.360 7.440 263,383 -0.06(-0.80%)
Apr 13, 2012 7.630 7.710 7.475 7.500 241,672 -0.16(-2.09%)
Apr 12, 2012 7.620 7.730 7.570 7.660 198,043 +0.06(+0.79%)
Apr 11, 2012 7.480 7.620 7.410 7.600 345,104 +0.24(+3.26%)
Apr 10, 2012 7.870 7.870 7.340 7.360 696,695 -0.64(-8.00%)
Apr 09, 2012 7.960 8.030 7.875 8.000 363,469 -0.07(-0.87%)
Apr 05, 2012 7.880 8.110 7.800 8.070 497,429 +0.13(+1.64%)
Apr 04, 2012 8.120 8.140 7.760 7.940 1,985,625 -0.29(-3.52%)
Apr 03, 2012 8.070 8.410 8.060 8.230 595,855 +0.21(+2.62%)
Apr 02, 2012 7.940 8.110 7.940 8.020 370,525 +0.04(+0.50%)
Mar 30, 2012 7.890 7.980 7.800 7.980 452,136 +0.13(+1.66%)
Mar 29, 2012 7.820 7.920 7.760 7.850 278,754 -0.01(-0.13%)
Mar 28, 2012 7.970 7.990 7.830 7.860 176,841 -0.14(-1.75%)
Mar 27, 2012 7.900 8.050 7.840 8.000 347,819 +0.10(+1.27%)
Mar 26, 2012 8.080 8.090 7.870 7.900 391,704 -0.10(-1.25%)
Mar 23, 2012 7.960 8.020 7.870 8.000 234,821 -0.01(-0.12%)
Mar 22, 2012 7.970 8.120 7.908 8.010 352,578 -0.01(-0.12%)
Mar 21, 2012 8.160 8.230 8.000 8.020 295,905 -0.17(-2.08%)
Mar 20, 2012 8.140 8.190 7.800 8.190 806,454 +0.18(+2.25%)
Mar 19, 2012 7.880 8.150 7.880 8.010 884,187 +0.14(+1.78%)
Mar 16, 2012 8.220 8.360 7.790 7.870 1,579,923 -6.49(-45.19%)
Mar 15, 2012 14.00 14.39 13.86 14.36 529,410 +0.41(+2.94%)
Mar 14, 2012 13.84 14.03 13.81 13.95 279,755 +0.07(+0.50%)
Mar 13, 2012 13.59 14.01 13.56 13.88 297,921 +0.23(+1.68%)
Mar 12, 2012 13.58 13.90 13.51 13.65 305,449 -0.09(-0.66%)
Mar 09, 2012 13.67 13.83 13.49 13.74 495,515 +0.01(+0.07%)
Mar 08, 2012 13.50 13.88 13.45 13.73 814,613 +0.23(+1.70%)
Mar 07, 2012 13.62 13.62 13.27 13.50 524,107 -0.06(-0.44%)
Mar 06, 2012 13.93 14.32 13.41 13.56 840,123 -0.75(-5.24%)
Mar 05, 2012 14.25 14.88 14.25 14.31 668,261 +0.09(+0.63%)
Mar 02, 2012 14.35 14.42 14.06 14.22 1,704,082 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.