Indicators

CBS Corp (NY: CBS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	24.16	24.32	23.69	23.75	13,342,587	-0.32(-1.31%)
May 23, 2011	23.90	24.16	23.60	24.06	8,365,864	-0.25(-1.04%)
May 20, 2011	24.55	24.61	24.23	24.31	7,841,190	-0.33(-1.35%)
May 19, 2011	24.50	24.76	24.42	24.65	8,574,970	+0.29(+1.18%)
May 18, 2011	23.55	24.57	23.55	24.36	12,745,249	+0.88(+3.76%)
May 17, 2011	22.93	23.60	22.72	23.48	14,605,095	+0.51(+2.24%)
May 16, 2011	23.30	23.50	22.94	22.96	10,234,893	-0.41(-1.73%)
May 13, 2011	24.07	24.08	23.37	23.37	12,432,107	-0.50(-2.08%)
May 12, 2011	24.13	24.24	23.75	23.86	11,752,413	-0.36(-1.49%)
May 11, 2011	24.54	24.61	24.02	24.22	13,030,196	-0.56(-2.25%)
May 10, 2011	24.06	24.90	23.96	24.78	11,108,411	+0.81(+3.38%)
May 09, 2011	23.90	24.16	23.65	23.97	6,140,239	+0.04(+0.15%)
May 06, 2011	24.31	24.39	23.76	23.94	8,845,463	-0.12(-0.49%)
May 05, 2011	24.21	24.43	23.74	24.05	16,202,691	-0.46(-1.87%)
May 04, 2011	23.71	24.97	23.47	24.51	26,458,196	+1.77(+7.81%)
May 03, 2011	23.12	23.19	22.48	22.74	10,738,006	-0.37(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.