Skip to main content

Renaissance IPO ETF (NY: IPO )

42.82 +0.10 (+0.24%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 24.23 24.23 24.15 24.15 1,932 -0.12(-0.50%)
May 28, 2015 24.25 24.30 24.23 24.27 2,649 +0.01(+0.05%)
May 27, 2015 24.24 24.26 24.23 24.26 1,264 +0.03(+0.12%)
May 26, 2015 24.43 24.43 24.22 24.23 3,311 -0.23(-0.96%)
May 22, 2015 24.40 24.47 24.47 24.47 5,608 +0.08(+0.34%)
May 21, 2015 24.28 24.41 24.28 24.38 2,908 +0.12(+0.51%)
May 20, 2015 24.31 24.31 24.13 24.26 4,237 +0.08(+0.33%)
May 19, 2015 24.03 24.20 24.03 24.18 2,914 +0.12(+0.48%)
May 18, 2015 24.06 24.09 24.02 24.07 3,655 -0.01(-0.04%)
May 15, 2015 24.04 24.08 24.00 24.08 5,557 +0.01(+0.04%)
May 14, 2015 24.25 24.25 23.96 24.07 3,048 +0.13(+0.53%)
May 13, 2015 23.95 23.98 23.87 23.94 3,144 +0.04(+0.18%)
May 12, 2015 23.94 23.94 23.72 23.89 5,125 -0.01(-0.06%)
May 11, 2015 23.93 24.03 23.90 23.91 7,885 -0.03(-0.12%)
May 08, 2015 23.87 24.01 23.87 23.94 12,017 +0.28(+1.19%)
May 07, 2015 23.57 23.66 23.51 23.66 8,203 +0.28(+1.18%)
May 06, 2015 23.42 23.42 23.33 23.38 7,978 +0.01(+0.04%)
May 05, 2015 23.68 23.68 23.37 23.37 3,123 -0.35(-1.47%)
May 04, 2015 23.78 23.78 23.71 23.72 5,305 +0.04(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.