Indicators

Renaissance IPO ETF (NY: IPO )

42.82 +0.10 (+0.24%)

Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	24.23	24.23	24.15	24.15	1,932	-0.12(-0.50%)
May 28, 2015	24.25	24.30	24.23	24.27	2,649	+0.01(+0.05%)
May 27, 2015	24.24	24.26	24.23	24.26	1,264	+0.03(+0.12%)
May 26, 2015	24.43	24.43	24.22	24.23	3,311	-0.23(-0.96%)
May 22, 2015	24.40	24.47	24.47	24.47	5,608	+0.08(+0.34%)
May 21, 2015	24.28	24.41	24.28	24.38	2,908	+0.12(+0.51%)
May 20, 2015	24.31	24.31	24.13	24.26	4,237	+0.08(+0.33%)
May 19, 2015	24.03	24.20	24.03	24.18	2,914	+0.12(+0.48%)
May 18, 2015	24.06	24.09	24.02	24.07	3,655	-0.01(-0.04%)
May 15, 2015	24.04	24.08	24.00	24.08	5,557	+0.01(+0.04%)
May 14, 2015	24.25	24.25	23.96	24.07	3,048	+0.13(+0.53%)
May 13, 2015	23.95	23.98	23.87	23.94	3,144	+0.04(+0.18%)
May 12, 2015	23.94	23.94	23.72	23.89	5,125	-0.01(-0.06%)
May 11, 2015	23.93	24.03	23.90	23.91	7,885	-0.03(-0.12%)
May 08, 2015	23.87	24.01	23.87	23.94	12,017	+0.28(+1.19%)
May 07, 2015	23.57	23.66	23.51	23.66	8,203	+0.28(+1.18%)
May 06, 2015	23.42	23.42	23.33	23.38	7,978	+0.01(+0.04%)
May 05, 2015	23.68	23.68	23.37	23.37	3,123	-0.35(-1.47%)
May 04, 2015	23.78	23.78	23.71	23.72	5,305	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.