Renaissance IPO ETF (NY: IPO )

58.75 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 25.00 25.17 25.00 25.17 1,165 +0.06(+0.24%)
May 30, 2017 25.37 25.37 25.10 25.11 6,141 -0.08(-0.32%)
May 26, 2017 25.15 25.25 25.15 25.19 9,090 +0.04(+0.16%)
May 25, 2017 24.98 25.16 24.98 25.15 2,540 +0.08(+0.32%)
May 24, 2017 24.98 25.07 24.94 25.07 5,369 +0.21(+0.84%)
May 23, 2017 24.84 24.90 24.84 24.86 983 +0.02(+0.06%)
May 22, 2017 24.74 24.84 24.74 24.84 975 +0.20(+0.83%)
May 19, 2017 24.63 24.72 24.62 24.64 5,111 +0.10(+0.42%)
May 18, 2017 24.28 24.54 24.15 24.54 6,265 +0.07(+0.27%)
May 17, 2017 24.68 24.68 24.46 24.47 4,884 -0.55(-2.19%)
May 16, 2017 25.05 25.05 24.94 25.02 5,375 -0.02(-0.08%)
May 15, 2017 25.00 25.11 24.96 25.04 10,140 +0.39(+1.58%)
May 12, 2017 24.57 24.72 24.57 24.65 3,866 +0.05(+0.22%)
May 11, 2017 24.77 24.77 24.40 24.60 4,920 -0.32(-1.30%)
May 10, 2017 24.82 24.95 24.73 24.92 8,128 +0.16(+0.65%)
May 09, 2017 24.86 24.86 24.73 24.76 2,470 +0.11(+0.46%)
May 08, 2017 24.87 24.87 24.56 24.65 5,539 +0.07(+0.27%)
May 05, 2017 24.33 24.58 24.33 24.58 4,481 +0.33(+1.38%)
May 04, 2017 24.19 24.25 24.16 24.25 2,446 +0.37(+1.53%)
May 03, 2017 24.12 24.12 23.78 23.88 6,475 -0.27(-1.11%)
May 02, 2017 24.05 24.15 24.01 24.15 5,304 +0.17(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.