Indicators

New Gold (NY: NGD )

1.860 +0.050 (+2.76%)

Official Closing Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	9.330	9.640	9.300	9.550	3,173,928	+0.47(+5.18%)
May 23, 2011	9.310	9.490	9.075	9.080	2,262,304	-0.33(-3.51%)
May 20, 2011	9.320	9.540	9.080	9.410	5,005,138	+0.08(+0.86%)
May 19, 2011	9.360	9.420	9.190	9.330	2,903,445	-0.15(-1.58%)
May 18, 2011	9.400	9.560	9.330	9.480	2,784,207	+0.16(+1.72%)
May 17, 2011	9.250	9.440	9.080	9.320	3,784,870	+0.02(+0.22%)
May 16, 2011	9.220	9.620	9.150	9.300	4,045,747	+0.03(+0.32%)
May 13, 2011	9.480	9.670	9.100	9.270	3,563,902	-0.18(-1.90%)
May 12, 2011	9.200	9.650	9.020	9.450	3,696,434	-0.04(-0.42%)
May 11, 2011	9.820	10.03	9.320	9.490	4,193,081	-0.41(-4.14%)
May 10, 2011	10.15	10.15	9.793	9.900	2,204,398	-0.07(-0.70%)
May 09, 2011	9.940	10.08	9.745	9.970	2,363,778	+0.24(+2.47%)
May 06, 2011	9.720	10.07	9.690	9.730	3,679,368	+0.22(+2.31%)
May 05, 2011	9.640	10.03	9.380	9.510	6,512,281	-0.48(-4.80%)
May 04, 2011	10.00	10.22	9.810	9.990	5,330,642	-0.20(-1.96%)
May 03, 2011	10.69	10.80	9.950	10.19	7,592,972	-0.64(-5.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.