Indicators

Westlake Corp (NY: WLK )

152.25 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	8.206	8.314	8.141	8.246	482,347	+0.08(+1.04%)
May 28, 2009	8.181	8.286	7.927	8.161	403,594	+0.00(+0.05%)
May 27, 2009	8.246	8.371	8.139	8.157	558,242	-0.12(-1.41%)
May 26, 2009	8.201	8.335	8.101	8.274	631,653	+0.08(+1.03%)
May 22, 2009	8.169	8.375	8.121	8.189	351,940	+0.00(+0.05%)
May 21, 2009	8.387	8.387	8.081	8.185	355,121	-0.40(-4.65%)
May 20, 2009	8.625	8.935	8.532	8.585	590,043	-0.01(-0.14%)
May 19, 2009	8.576	8.758	8.504	8.597	303,861	+0.00(+0.05%)
May 18, 2009	8.125	8.597	7.790	8.593	510,593	+0.50(+6.13%)
May 15, 2009	8.085	8.347	8.016	8.097	513,075	-0.01(-0.15%)
May 14, 2009	8.109	8.201	7.907	8.109	823,207	+0.06(+0.70%)
May 13, 2009	8.258	8.331	8.004	8.052	978,559	-0.38(-4.54%)
May 12, 2009	8.484	8.528	8.326	8.435	610,509	+0.03(+0.38%)
May 11, 2009	8.161	8.564	8.109	8.403	606,526	+0.11(+1.36%)
May 08, 2009	8.270	8.290	8.121	8.290	754,981	+0.22(+2.75%)
May 07, 2009	8.306	8.331	8.044	8.068	673,087	-0.02(-0.20%)
May 06, 2009	8.286	8.318	7.847	8.085	766,089	+0.02(+0.25%)
May 05, 2009	8.137	8.649	7.875	8.064	1,769,942	+0.18(+2.30%)
May 04, 2009	7.593	7.907	7.516	7.883	805,102	+0.39(+5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.