Indicators

Westlake Corp (NY: WLK )

157.31 +2.37 (+1.53%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	62.68	63.02	62.24	62.57	653,498	-0.17(-0.27%)
May 28, 2015	61.74	62.78	61.26	62.74	661,788	+0.60(+0.97%)
May 27, 2015	61.92	62.45	61.76	62.14	656,575	+0.05(+0.08%)
May 26, 2015	63.11	63.28	61.58	62.09	680,250	-1.66(-2.60%)
May 22, 2015	63.73	63.74	63.74	63.74	467,956	-0.22(-0.35%)
May 21, 2015	63.61	64.51	63.33	63.97	627,671	+0.67(+1.06%)
May 20, 2015	62.95	63.65	62.54	63.29	657,976	+0.72(+1.15%)
May 19, 2015	62.54	63.14	62.07	62.58	1,229,261	-0.10(-0.16%)
May 18, 2015	61.78	62.83	60.88	62.67	1,145,380	+0.85(+1.37%)
May 15, 2015	61.38	61.94	60.55	61.82	962,263	+0.26(+0.42%)
May 14, 2015	62.06	62.39	61.32	61.57	864,368	-0.34(-0.54%)
May 13, 2015	61.50	62.41	61.08	61.90	859,720	+0.70(+1.14%)
May 12, 2015	61.99	61.99	60.81	61.20	1,067,757	-0.74(-1.20%)
May 11, 2015	62.36	62.69	61.54	61.95	804,323	-0.39(-0.62%)
May 08, 2015	62.12	62.88	61.63	62.34	1,253,984	+0.50(+0.80%)
May 07, 2015	63.12	63.12	60.80	61.84	1,243,935	-1.42(-2.24%)
May 06, 2015	63.45	64.43	61.34	63.26	2,202,964	+0.84(+1.35%)
May 05, 2015	66.47	67.55	60.96	62.42	5,026,516	-3.44(-5.22%)
May 04, 2015	68.62	68.69	65.53	65.85	2,160,452	-2.95(-4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.