Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.58 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 8.873 8.997 8.873 8.997 44,151 +0.16(+1.76%)
May 27, 2004 8.762 8.854 8.736 8.841 47,843 +0.06(+0.67%)
May 26, 2004 8.808 8.867 8.710 8.782 111,532 -0.06(-0.66%)
May 25, 2004 8.860 8.971 8.736 8.841 97,686 -0.04(-0.44%)
May 24, 2004 8.841 8.971 8.821 8.880 43,228 +0.01(+0.07%)
May 21, 2004 8.841 9.003 8.678 8.873 72,457 +0.03(+0.29%)
May 20, 2004 8.905 8.964 8.847 8.847 60,304 -0.06(-0.66%)
May 19, 2004 9.062 9.094 8.320 8.905 43,382 -0.15(-1.65%)
May 18, 2004 8.971 9.101 8.964 9.055 45,074 +0.04(+0.43%)
May 17, 2004 8.919 9.068 8.847 9.016 55,073 +0.14(+1.61%)
May 14, 2004 8.841 8.932 8.821 8.873 44,612 +0.04(+0.44%)
May 13, 2004 8.841 8.867 8.782 8.834 39,997 -0.06(-0.66%)
May 12, 2004 8.971 9.003 8.782 8.893 66,919 -0.10(-1.08%)
May 11, 2004 9.088 9.218 8.886 8.990 89,225 -0.01(-0.14%)
May 10, 2004 9.296 9.426 8.841 9.003 96,456 -0.26(-2.81%)
May 07, 2004 9.289 9.426 8.938 9.263 78,918 -0.02(-0.21%)
May 06, 2004 9.328 9.426 9.166 9.283 96,148 -0.05(-0.49%)
May 05, 2004 9.289 9.400 9.231 9.328 59,381 +0.10(+1.06%)
May 04, 2004 9.231 9.413 9.101 9.231 73,226 +0.05(+0.50%)
May 03, 2004 9.263 9.361 9.042 9.185 77,226 +0.02(+0.21%)
Apr 30, 2004 9.263 9.393 9.166 9.166 57,535 -0.03(-0.35%)
Apr 29, 2004 9.003 9.296 9.003 9.198 71,688 +0.26(+2.91%)
Apr 28, 2004 8.899 8.971 8.841 8.938 102,763 +0.09(+1.03%)
Apr 27, 2004 9.153 9.224 8.847 8.847 142,607 -0.24(-2.65%)
Apr 26, 2004 9.224 9.361 8.971 9.088 126,454 -0.17(-1.83%)
Apr 23, 2004 9.231 9.315 9.133 9.257 89,225 -0.03(-0.28%)
Apr 22, 2004 9.361 9.361 9.179 9.283 33,844 -0.01(-0.14%)
Apr 21, 2004 9.426 9.517 9.263 9.296 65,842 -0.07(-0.69%)
Apr 20, 2004 9.556 9.556 9.328 9.361 50,920 -0.20(-2.04%)
Apr 19, 2004 9.393 9.582 9.393 9.556 91,225 +0.13(+1.38%)
Apr 16, 2004 9.400 9.426 9.328 9.426 53,996 +0.07(+0.76%)
Apr 15, 2004 9.296 9.458 9.296 9.354 76,149 +0.02(+0.21%)
Apr 14, 2004 9.562 9.562 9.335 9.335 82,149 -0.17(-1.78%)
Apr 13, 2004 9.718 9.718 9.374 9.504 179,374 -0.24(-2.47%)
Apr 12, 2004 9.725 9.757 9.621 9.744 91,533 -0.01(-0.07%)
Apr 08, 2004 9.783 9.790 9.686 9.751 90,148 -0.03(-0.33%)
Apr 07, 2004 9.777 9.783 9.718 9.783 73,841 +0.07(+0.74%)
Apr 06, 2004 9.816 9.887 9.556 9.712 134,146 -0.06(-0.66%)
Apr 05, 2004 9.933 9.952 9.718 9.777 145,837 -0.20(-2.02%)
Apr 02, 2004 10.08 10.08 9.972 9.978 129,377 -0.11(-1.10%)
Apr 01, 2004 10.13 10.14 10.08 10.09 44,612 -0.02(-0.19%)
Mar 31, 2004 10.12 10.21 10.08 10.11 107,532 +0.00(+0.00%)
Mar 30, 2004 10.09 10.11 10.04 10.11 113,224 +0.03(+0.32%)
Mar 29, 2004 10.04 10.11 10.04 10.08 44,459 +0.03(+0.32%)
Mar 26, 2004 10.06 10.07 10.00 10.04 113,532 -0.01(-0.13%)
Mar 25, 2004 10.05 10.06 9.978 10.06 71,995 +0.01(+0.13%)
Mar 24, 2004 10.08 10.08 10.00 10.04 118,300 -0.03(-0.26%)
Mar 23, 2004 10.10 10.10 10.01 10.07 72,149 -0.01(-0.13%)
Mar 22, 2004 10.05 10.08 9.978 10.08 70,457 +0.03(+0.32%)
Mar 19, 2004 10.11 10.13 10.04 10.05 80,918 -0.04(-0.39%)
Mar 18, 2004 10.17 10.17 10.08 10.09 94,148 -0.05(-0.51%)
Mar 17, 2004 10.12 10.21 10.11 10.14 92,302 +0.02(+0.19%)
Mar 16, 2004 10.14 10.15 10.06 10.12 122,762 -0.01(-0.13%)
Mar 15, 2004 10.13 10.13 10.06 10.13 86,610 +0.00(+0.00%)
Mar 12, 2004 10.06 10.14 10.05 10.13 64,919 +0.04(+0.39%)
Mar 11, 2004 10.04 10.10 10.04 10.10 55,227 +0.05(+0.52%)
Mar 10, 2004 10.03 10.11 10.00 10.04 104,301 +0.01(+0.13%)
Mar 09, 2004 10.09 10.11 10.02 10.03 69,688 +0.02(+0.19%)
Mar 08, 2004 10.08 10.14 10.01 10.01 80,918 +0.01(+0.06%)
Mar 05, 2004 10.01 10.01 9.959 10.00 66,611 +0.04(+0.39%)
Mar 04, 2004 9.959 10.00 9.926 9.965 86,764 +0.01(+0.07%)
Mar 03, 2004 9.913 9.959 9.874 9.959 41,074 +0.05(+0.52%)
Mar 02, 2004 9.855 9.907 9.855 9.907 25,229 +0.03(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.