Indicators

Ishares Global Silver Miners Fund (NY: SLVP )

12.95 +0.50 (+4.02%)

Streaming Delayed Price Updated: 12:02 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	17.64	18.06	17.58	17.99	112,313	+0.09(+0.50%)
May 27, 2021	17.78	17.94	17.44	17.90	134,824	+0.11(+0.62%)
May 26, 2021	17.89	18.03	17.70	17.79	118,216	+0.01(+0.06%)
May 25, 2021	17.69	17.88	17.38	17.78	113,864	+0.03(+0.17%)
May 24, 2021	17.72	17.83	17.65	17.75	881,554	+0.20(+1.14%)
May 21, 2021	17.70	17.85	17.37	17.55	151,718	+0.03(+0.17%)
May 20, 2021	17.41	17.75	17.13	17.52	145,864	+0.16(+0.92%)
May 19, 2021	17.38	17.70	17.25	17.36	193,171	-0.32(-1.81%)
May 18, 2021	17.77	17.77	17.31	17.68	257,516	+0.06(+0.34%)
May 17, 2021	16.58	17.72	16.48	17.62	345,959	+1.21(+7.37%)
May 14, 2021	16.12	16.43	16.01	16.41	81,098	+0.55(+3.47%)
May 13, 2021	16.25	16.25	15.70	15.86	194,161	-0.49(-3.00%)
May 12, 2021	16.94	17.01	16.27	16.35	240,008	-0.55(-3.25%)
May 11, 2021	16.30	16.90	16.25	16.90	209,343	+0.25(+1.50%)
May 10, 2021	17.14	17.25	16.61	16.65	310,164	-0.15(-0.89%)
May 07, 2021	16.92	16.92	16.54	16.80	162,475	+0.14(+0.84%)
May 06, 2021	15.91	16.79	15.91	16.66	252,748	+0.84(+5.31%)
May 05, 2021	15.82	15.90	15.62	15.82	102,174	+0.05(+0.32%)
May 04, 2021	16.14	16.30	15.63	15.77	154,820	-0.31(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.