Indicators

Banco DE Chile ADR (NY: BCH )

24.54 +0.17 (+0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	12.40	12.63	12.33	12.52	287,851	-0.02(-0.18%)
May 28, 2020	13.19	13.19	12.48	12.54	220,208	-0.57(-4.33%)
May 27, 2020	13.01	13.12	12.68	13.11	299,546	+0.33(+2.61%)
May 26, 2020	12.77	13.01	12.69	12.78	325,392	+0.24(+1.93%)
May 22, 2020	12.91	12.91	12.47	12.54	185,207	-0.46(-3.55%)
May 21, 2020	12.80	13.00	12.62	13.00	115,753	+0.19(+1.48%)
May 20, 2020	12.63	12.81	12.44	12.81	346,776	+0.35(+2.79%)
May 19, 2020	12.69	12.74	12.45	12.46	214,434	-0.21(-1.67%)
May 18, 2020	12.39	12.75	12.39	12.67	299,680	+0.50(+4.10%)
May 15, 2020	12.36	12.51	12.13	12.17	214,930	-0.33(-2.60%)
May 14, 2020	12.28	12.65	12.05	12.50	142,941	+0.11(+0.86%)
May 13, 2020	12.88	12.93	12.28	12.39	196,768	-0.48(-3.71%)
May 12, 2020	13.00	13.41	12.83	12.87	321,490	+0.00(+0.00%)
May 11, 2020	13.04	13.30	12.87	12.87	217,405	-0.33(-2.52%)
May 08, 2020	13.69	13.89	13.07	13.20	197,361	-0.26(-1.97%)
May 07, 2020	13.56	13.85	13.46	13.47	157,854	-0.05(-0.39%)
May 06, 2020	13.50	13.64	13.24	13.52	170,202	+0.08(+0.56%)
May 05, 2020	13.25	13.69	13.19	13.44	214,307	+0.27(+2.01%)
May 04, 2020	13.04	13.26	12.82	13.18	177,194	+0.07(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.