Indicators

Global Tech Ishares ETF (NY: IXN )

75.90 -0.31 (-0.41%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	9.059	9.096	9.015	9.015	436,051	-0.03(-0.33%)
May 23, 2011	9.061	9.067	8.995	9.045	282,238	-0.15(-1.62%)
May 20, 2011	9.229	9.263	9.190	9.193	217,621	-0.06(-0.65%)
May 19, 2011	9.267	9.273	9.213	9.254	78,825	-0.02(-0.19%)
May 18, 2011	9.198	9.297	9.195	9.272	122,312	+0.09(+0.93%)
May 17, 2011	9.189	9.195	9.087	9.186	257,808	-0.02(-0.22%)
May 16, 2011	9.294	9.358	9.207	9.207	305,201	-0.13(-1.36%)
May 13, 2011	9.473	9.473	9.332	9.333	94,249	-0.12(-1.31%)
May 12, 2011	9.385	9.470	9.328	9.457	208,860	+0.05(+0.57%)
May 11, 2011	9.481	9.496	9.359	9.404	179,723	-0.12(-1.22%)
May 10, 2011	9.461	9.532	9.426	9.520	307,273	+0.08(+0.87%)
May 09, 2011	9.394	9.457	9.360	9.438	205,661	+0.05(+0.49%)
May 06, 2011	9.450	9.504	9.376	9.392	247,356	+0.03(+0.35%)
May 05, 2011	9.350	9.452	9.345	9.360	345,755	-0.06(-0.69%)
May 04, 2011	9.438	9.457	9.355	9.425	962,216	-0.04(-0.42%)
May 03, 2011	9.481	9.488	9.406	9.464	123,297	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.