Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Tech Ishares ETF (NY: IXN )

75.90 -0.31 (-0.41%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 9.055 9.091 9.053 9.069 292,833 +0.05(+0.55%)
May 30, 2007 8.881 9.021 8.881 9.019 171,047 +0.05(+0.54%)
May 29, 2007 8.945 8.998 8.927 8.971 155,311 +0.07(+0.84%)
May 25, 2007 8.853 8.927 8.853 8.897 721,820 +0.05(+0.61%)
May 24, 2007 8.957 8.996 8.838 8.843 305,833 -0.14(-1.58%)
May 23, 2007 9.062 9.062 8.984 8.984 394,777 -0.03(-0.34%)
May 22, 2007 9.009 9.044 8.989 9.015 146,416 +0.02(+0.24%)
May 21, 2007 8.986 9.024 8.955 8.993 187,468 +0.04(+0.44%)
May 18, 2007 8.945 8.976 8.927 8.954 178,573 +0.02(+0.28%)
May 17, 2007 8.948 8.964 8.905 8.929 116,312 -0.03(-0.34%)
May 16, 2007 8.740 8.971 8.740 8.960 106,049 +0.09(+0.97%)
May 15, 2007 8.919 8.965 8.862 8.873 304,464 -0.04(-0.49%)
May 14, 2007 8.989 8.989 8.891 8.917 134,785 -0.05(-0.54%)
May 11, 2007 8.872 8.965 8.872 8.965 73,892 +0.11(+1.25%)
May 10, 2007 8.941 8.964 8.853 8.854 602,771 -0.13(-1.40%)
May 09, 2007 8.916 8.992 8.886 8.980 375,620 +0.03(+0.34%)
May 08, 2007 8.901 8.965 8.895 8.949 225,098 +0.02(+0.23%)
May 07, 2007 8.957 8.961 8.929 8.929 151,206 +0.02(+0.23%)
May 04, 2007 8.916 8.939 8.902 8.908 146,416 +0.04(+0.46%)
May 03, 2007 8.843 8.901 8.841 8.867 108,102 +0.03(+0.38%)
May 02, 2007 8.810 8.862 8.810 8.834 397,514 +0.05(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.