Indicators

Hollyfrontier Corp (NY: HFC )

36.39 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	32.00	32.97	31.71	32.47	11,026,379	-0.53(-1.61%)
May 27, 2021	33.06	33.63	32.75	33.00	3,822,773	-0.05(-0.15%)
May 26, 2021	33.00	33.63	32.55	33.05	3,573,956	+0.11(+0.33%)
May 25, 2021	34.04	34.23	32.74	32.94	1,912,085	-1.26(-3.68%)
May 24, 2021	34.27	34.55	33.68	34.20	1,255,665	+0.21(+0.62%)
May 21, 2021	34.30	34.72	33.84	33.99	1,883,877	+0.22(+0.65%)
May 20, 2021	33.95	34.38	33.48	33.77	2,749,875	-0.86(-2.48%)
May 19, 2021	34.68	34.81	33.74	34.63	2,129,011	-1.01(-2.83%)
May 18, 2021	36.68	37.02	35.61	35.64	1,716,003	-1.03(-2.81%)
May 17, 2021	35.53	36.71	35.33	36.67	2,086,737	+0.85(+2.37%)
May 14, 2021	34.35	36.00	34.35	35.82	2,373,350	+1.94(+5.73%)
May 13, 2021	34.14	35.42	33.47	33.88	2,467,056	-0.61(-1.77%)
May 12, 2021	34.66	36.06	34.23	34.49	2,504,358	+0.28(+0.82%)
May 11, 2021	34.16	34.88	33.82	34.21	2,393,532	-0.92(-2.62%)
May 10, 2021	36.05	37.07	35.09	35.13	2,569,864	-0.52(-1.46%)
May 07, 2021	34.92	35.84	34.35	35.65	3,825,162	+0.32(+0.91%)
May 06, 2021	34.83	35.39	34.21	35.33	3,166,447	+0.65(+1.87%)
May 05, 2021	33.40	35.06	32.54	34.68	9,514,182	-1.54(-4.25%)
May 04, 2021	36.94	37.50	36.09	36.22	2,320,108	-0.78(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.