Indicators

Cohen & Steers REIT Ishares ETF (NY: ICF )

53.94 +0.32 (+0.60%)

Streaming Delayed Price Updated: 1:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	63.32	63.56	63.24	63.37	75,303	+0.48(+0.76%)
May 27, 2021	63.31	63.31	62.79	62.89	129,411	-0.18(-0.28%)
May 26, 2021	63.12	63.48	62.85	63.07	120,693	+0.13(+0.21%)
May 25, 2021	62.97	63.12	62.54	62.94	73,343	+0.19(+0.30%)
May 24, 2021	62.37	62.99	62.34	62.75	64,457	+0.72(+1.16%)
May 21, 2021	62.44	62.44	61.91	62.03	135,049	-0.11(-0.18%)
May 20, 2021	61.36	62.33	61.22	62.14	108,619	+0.80(+1.30%)
May 19, 2021	61.05	61.35	60.69	61.34	109,571	-0.24(-0.39%)
May 18, 2021	61.31	61.96	61.05	61.58	88,779	+0.15(+0.24%)
May 17, 2021	61.46	61.56	61.19	61.43	87,102	+0.02(+0.03%)
May 14, 2021	60.88	61.59	60.88	61.41	73,711	+0.66(+1.09%)
May 13, 2021	60.34	61.10	60.15	60.75	109,336	+0.69(+1.15%)
May 12, 2021	61.41	61.41	60.00	60.06	151,387	-1.37(-2.23%)
May 11, 2021	61.73	61.73	60.93	61.43	224,109	-0.70(-1.13%)
May 10, 2021	62.04	62.77	62.04	62.13	119,016	+0.18(+0.29%)
May 07, 2021	61.12	62.02	61.12	61.95	165,996	+0.71(+1.16%)
May 06, 2021	60.71	61.40	60.71	61.24	243,367	+0.32(+0.53%)
May 05, 2021	61.31	61.98	60.76	60.92	117,345	-0.93(-1.50%)
May 04, 2021	62.28	62.50	61.59	61.85	156,246	-0.45(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.