Indicators

Alerian Natural Gas MLP ETN UBS E-Tracs (NY: MLPG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	10.43	10.50	10.17	10.50	700	+0.03(+0.30%)
May 28, 2020	10.47	10.47	10.47	10.47	28	-0.08(-0.79%)
May 27, 2020	10.58	10.58	10.32	10.55	704	+0.12(+1.13%)
May 26, 2020	10.39	10.43	10.32	10.43	5,266	+0.29(+2.86%)
May 22, 2020	9.800	10.14	9.800	10.14	5,800	+0.05(+0.47%)
May 21, 2020	10.00	10.10	10.00	10.09	5,701	-0.03(-0.28%)
May 20, 2020	10.41	10.41	10.02	10.12	880	+0.23(+2.30%)
May 19, 2020	9.720	10.01	9.720	9.895	1,137	+0.17(+1.74%)
May 18, 2020	9.800	9.800	9.726	9.726	383	+0.41(+4.35%)
May 15, 2020	9.146	9.320	9.146	9.320	400	+0.39(+4.42%)
May 14, 2020	8.854	9.110	8.854	8.925	3,997	+0.15(+1.67%)
May 13, 2020	8.770	8.779	8.690	8.779	669	-0.40(-4.37%)
May 12, 2020	9.380	9.600	9.180	9.180	5,197	-0.13(-1.45%)
May 11, 2020	9.405	9.409	9.314	9.314	1,994	-0.12(-1.29%)
May 08, 2020	9.250	9.435	9.230	9.435	2,200	+0.37(+4.12%)
May 07, 2020	9.750	9.750	9.062	9.062	2,628	-0.20(-2.17%)
May 06, 2020	9.640	9.640	9.263	9.263	600	-0.29(-3.05%)
May 05, 2020	9.480	9.770	9.480	9.555	1,031	+0.02(+0.20%)
May 04, 2020	9.730	9.730	9.150	9.535	6,744	+0.18(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.