Indicators

Goldcorp (NY: GG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	31.68	32.13	31.02	31.28	15,750,864	+0.75(+2.45%)
May 28, 2009	30.10	30.84	30.06	30.53	12,673,654	+0.85(+2.86%)
May 27, 2009	29.77	30.19	29.36	29.68	13,731,510	-0.07(-0.24%)
May 26, 2009	28.38	29.76	28.17	29.75	12,132,501	+0.31(+1.04%)
May 22, 2009	29.68	30.09	29.41	29.44	9,838,044	+0.33(+1.14%)
May 21, 2009	28.91	29.51	27.95	29.11	14,468,196	+0.20(+0.68%)
May 20, 2009	27.51	29.18	27.37	28.92	17,168,838	+2.00(+7.43%)
May 19, 2009	26.63	27.42	26.20	26.92	9,457,936	+0.53(+2.00%)
May 18, 2009	26.29	26.51	25.47	26.39	6,191,751	+0.06(+0.24%)
May 15, 2009	26.47	27.01	25.94	26.33	11,081,396	-0.11(-0.42%)
May 14, 2009	26.15	26.76	25.55	26.44	8,858,087	+0.35(+1.33%)
May 13, 2009	26.22	27.33	25.82	26.09	12,729,680	-0.62(-2.33%)
May 12, 2009	25.84	26.85	25.47	26.71	12,665,117	+1.42(+5.64%)
May 11, 2009	25.14	25.46	24.73	25.29	9,006,952	-0.40(-1.56%)
May 08, 2009	24.92	25.69	24.64	25.69	12,480,948	+1.13(+4.58%)
May 07, 2009	24.61	25.51	24.21	24.56	16,164,987	+0.68(+2.87%)
May 06, 2009	23.05	23.88	22.99	23.88	9,942,553	+1.31(+5.79%)
May 05, 2009	23.57	23.58	22.50	22.57	10,033,718	-0.41(-1.78%)
May 04, 2009	23.01	23.03	22.61	22.98	10,045,032	+1.32(+6.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.