Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldcorp (NY: GG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 10.31 10.70 10.30 10.70 2,169,619 -0.02(-0.15%)
May 27, 2005 10.33 10.71 10.33 10.71 2,920,729 +0.40(+3.89%)
May 26, 2005 10.53 10.53 10.31 10.31 1,483,420 -0.24(-2.24%)
May 25, 2005 10.53 10.60 10.42 10.55 2,382,643 +0.05(+0.45%)
May 24, 2005 10.28 10.52 10.23 10.50 1,692,252 +0.35(+3.41%)
May 23, 2005 10.12 10.23 10.09 10.16 1,169,409 +0.04(+0.39%)
May 20, 2005 10.08 10.14 10.02 10.12 1,352,455 -0.04(-0.39%)
May 19, 2005 10.19 10.23 9.966 10.16 1,850,908 -0.08(-0.77%)
May 18, 2005 10.01 10.31 9.959 10.23 2,744,416 +0.30(+3.01%)
May 17, 2005 9.589 9.935 9.589 9.935 2,695,002 +0.37(+3.87%)
May 16, 2005 9.848 9.848 9.478 9.565 2,741,494 -0.11(-1.14%)
May 13, 2005 9.998 10.05 9.620 9.675 3,488,158 -0.44(-4.36%)
May 12, 2005 10.42 10.45 10.07 10.12 2,468,259 -0.41(-3.89%)
May 11, 2005 10.63 10.70 10.45 10.53 1,557,095 -0.17(-1.55%)
May 10, 2005 10.94 11.00 10.63 10.69 1,404,663 -0.21(-1.95%)
May 09, 2005 10.82 10.90 10.79 10.90 1,010,117 +0.06(+0.58%)
May 06, 2005 10.71 10.86 10.56 10.84 1,424,606 +0.00(+0.00%)
May 05, 2005 10.88 10.90 10.72 10.84 1,399,709 +0.00(+0.00%)
May 04, 2005 10.65 10.84 10.61 10.84 2,304,394 +0.33(+3.15%)
May 03, 2005 10.11 10.55 10.03 10.51 2,008,549 +0.40(+3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.