Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldcorp (NY: GG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 18.22 18.97 18.15 18.96 13,716,644 +1.01(+5.61%)
May 30, 2007 17.70 18.07 17.60 17.96 5,559,596 +0.07(+0.40%)
May 29, 2007 18.22 18.33 17.82 17.89 6,157,120 -0.11(-0.61%)
May 25, 2007 17.86 18.03 17.70 18.00 7,607,095 +0.29(+1.65%)
May 24, 2007 18.26 18.36 17.67 17.70 9,374,292 -0.65(-3.56%)
May 23, 2007 18.57 18.74 18.27 18.36 8,956,309 +0.01(+0.04%)
May 22, 2007 18.84 18.85 18.30 18.35 6,313,505 -0.50(-2.63%)
May 21, 2007 18.52 19.09 18.35 18.85 10,189,191 +0.14(+0.76%)
May 18, 2007 18.42 18.74 18.30 18.70 7,394,641 +0.48(+2.63%)
May 17, 2007 18.19 18.30 18.03 18.22 10,484,870 -0.13(-0.73%)
May 16, 2007 18.56 18.64 18.00 18.36 12,339,886 -0.28(-1.52%)
May 15, 2007 18.70 18.96 18.53 18.64 9,260,687 +0.09(+0.47%)
May 14, 2007 19.10 19.23 18.48 18.56 9,986,538 -0.54(-2.80%)
May 11, 2007 18.99 19.22 18.89 19.09 8,298,937 +0.30(+1.59%)
May 10, 2007 18.97 19.11 18.77 18.79 9,784,016 -0.37(-1.93%)
May 09, 2007 19.28 19.54 19.15 19.16 8,769,911 -0.20(-1.02%)
May 08, 2007 19.58 19.59 19.22 19.36 8,057,201 -0.38(-1.91%)
May 07, 2007 19.90 20.07 19.73 19.74 7,060,947 +0.10(+0.52%)
May 04, 2007 19.71 20.19 19.59 19.63 10,416,205 +0.17(+0.85%)
May 03, 2007 19.48 19.74 19.30 19.47 8,111,265 +0.03(+0.16%)
May 02, 2007 18.76 19.55 18.48 19.44 9,444,447 +0.46(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.