Indicators

Cheniere Energy (NY: LNG )

159.85 +0.05 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	3.490	3.797	3.281	3.762	494,168	+0.30(+8.56%)
May 27, 2004	3.465	3.490	3.430	3.465	334,125	+0.01(+0.43%)
May 26, 2004	3.413	3.525	3.368	3.450	391,483	+0.04(+1.17%)
May 25, 2004	3.054	3.418	3.054	3.411	618,111	+0.35(+11.49%)
May 24, 2004	2.992	3.076	2.992	3.059	121,737	+0.12(+4.16%)
May 21, 2004	2.904	3.017	2.904	2.937	173,079	+0.00(+0.17%)
May 20, 2004	2.979	3.007	2.932	2.932	117,926	-0.01(-0.51%)
May 19, 2004	2.822	3.039	2.822	2.947	359,394	+0.19(+6.78%)
May 18, 2004	2.917	2.929	2.618	2.760	738,845	-0.16(-5.38%)
May 17, 2004	3.111	3.111	2.835	2.917	627,136	-0.25(-7.87%)
May 14, 2004	3.241	3.241	3.007	3.166	153,224	-0.07(-2.31%)
May 13, 2004	3.191	3.276	3.136	3.241	150,015	+0.01(+0.39%)
May 12, 2004	3.141	3.241	3.044	3.229	265,334	+0.09(+2.78%)
May 11, 2004	3.104	3.166	2.942	3.141	288,598	+0.06(+1.86%)
May 10, 2004	3.590	3.590	2.904	3.084	910,119	-0.53(-14.69%)
May 07, 2004	3.740	3.762	3.615	3.615	130,962	-0.13(-3.53%)
May 06, 2004	3.737	3.750	3.657	3.747	111,909	-0.03(-0.86%)
May 05, 2004	3.832	3.832	3.692	3.780	194,739	-0.05(-1.37%)
May 04, 2004	3.912	3.964	3.819	3.832	197,546	-0.08(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.